Istorijos Šri Lankos rupija / Albanijos lekas

Istorija dienos normos LKR /ALL nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 1.1875 Albanijos lekas

rečiausiai

1 Šri Lankos rupija = 0.2749 Albanijos lekas

Kaina istorija ALL / LKR

Date LKR/ALL
0.3145
0.3116
0.3091
0.3109
0.3077
0.3079
0.3070
0.3095
0.3020
0.2979
0.2941
0.2958
0.2888
0.2891
0.2900
0.2883
0.2842
0.2838
0.2903
0.2982
0.2985
0.3042
0.3061
0.3091
0.3095
0.3115
0.3060
0.3081
0.3084
0.3128
0.3137
0.2995
0.2952
0.2921
0.2914
0.2751
0.2820
0.3023
0.3155
0.3177
0.3213
0.3274
0.3487
0.3471
0.3355
0.3269
0.3164
0.3161
0.3140
0.3153
0.3231
0.3191
0.2998
0.2986
0.2980
0.2957
0.2931
0.2939
0.2938
0.3005
0.2926
0.2939
0.2952
0.2978
0.3004
0.3047
0.3113
0.3111
0.3211
0.3243
0.3253
0.3260
0.3284
0.3305
0.3325
0.3239
0.3207
0.3292
0.3265
0.3265
0.3169
0.3177
0.3176
0.3210
0.3222
0.3219
0.3180
0.3128
0.3185
0.3203
0.3096
0.3073
0.3135
0.3308
0.3173
0.3235
0.3277
0.3972
0.4422
0.5729
0.5356
0.5280
0.5295
0.5233
0.5327
0.5302
0.5294
0.5300
0.5234
0.5232
0.5291
0.5309
0.5284
0.5271
0.5313
0.5281
0.5271
0.5251
0.5204
0.5231
0.5248
0.5229
0.5194
0.5190
0.5176
0.5123
0.5170
0.5195
0.5167
0.5173
0.5126
0.5183
0.5227
0.5194
0.5179
0.5165
0.5180
0.5123
0.5127
0.5104
0.5113
0.5136
0.5133
0.5201
0.5245
0.5278
0.5124
0.5253
0.5259
0.5221
0.5218
0.5299
0.5279
0.5264
0.5238
0.5256
0.5273
0.5146
0.5317
0.5376
0.5389
0.5367
0.5388
0.5437
0.5491
0.5579
0.5619
0.5650
0.5656
0.5766
0.5689
0.5720
0.5711
0.5700
0.5738
0.5677
0.5676
0.5686
0.5605
0.5659
0.5684
0.5708
0.5670
0.5690
0.5835
0.5885
0.5915
0.5928
0.5925
0.5937
0.5945
0.6007
0.6117
0.6063
0.6107
0.5972
0.5916
0.5959
0.6126
0.6017
0.6271
0.6142
0.5935
0.5916
0.6076
0.6209
0.6218
0.6144
0.6079
0.6111
0.6084
0.6034
0.6010
0.5987
0.6053
0.6058
0.6133
0.6133
0.6155
0.6175
0.6181
0.6114
0.6132
0.6092
0.6166
0.6179
0.6138
0.6084
0.6106
0.6113
0.6188
0.6085
0.6153
0.6107
0.6125
0.6207
0.6194
0.6165
0.6173
0.6110
0.6065
0.6126
0.6118
0.6154
0.6207
0.6258
0.6220
0.6211
0.6301
0.6323
0.6286
0.6360
0.6404
0.6210
0.6171
0.6208
0.6137
0.6114
0.6121
0.6177
0.6171
0.6017
0.6011
0.5992
0.5913
0.5897
0.5931
0.6041
0.6071
0.6115
0.6097
0.6175
0.6287
0.6291
0.6302
0.6304
0.6354
0.6421
0.6450
0.6370
0.6590
0.6730
0.6731
0.6718
0.6811
0.6886
0.6807
0.6753
0.6737
0.6744
0.6757
0.6850
0.6799
0.6794
0.6839
0.6716
0.6875
0.6835
0.6729
0.6769
0.6746
0.6733
0.6700
0.6749
0.6848
0.6747
0.6782
0.6879
0.6914
0.6920
0.6861
0.6995
0.6940
0.7019
0.7085
0.7108
0.7238
0.7226
0.7339
0.7386
0.7391
0.7335
0.7293
0.7393
0.7455
0.7488
0.7474
0.7394
0.7385
0.7431
0.7437
0.7359
0.7297
0.7268
0.7368
0.7270
0.7346
0.7333
0.7310
0.7427
0.7419
0.7519
0.7563
0.7592
0.7713
0.7809
0.7800
0.7796
0.7864
0.7867
0.7840
0.7907
0.7948
0.7985
0.8186
0.8262
0.8184
0.7998
0.8097
0.8237
0.8252
0.8208
0.8249
0.8277
0.8219
0.8345
0.8293
0.8445
0.8411
0.8420
0.8404
0.8471
0.8387
0.8358
0.8414
0.8403
0.8541
0.8148
0.8265
0.8314
0.8315
0.8205
0.8158
0.8124
0.8266
0.8272
0.8275
0.8232
0.8090
0.8199
0.8242
0.8161
0.8296
0.8445
0.8461
0.8403
0.8436
0.8389
0.8393
0.8356
0.8440
0.8402
0.8353
0.8301
0.8363
0.8413
0.8487
0.8529
0.8361
0.8486
0.8480
0.8619
0.8723
0.8709
0.8627
0.8534
0.8723
0.8826
0.8831
0.8868
0.8794
0.8724
0.8712
0.8853
0.8799
0.8889
0.9111
0.9014
0.9042
0.9055
0.8964
0.8946
0.8748
0.8761
0.8803
0.8831
0.8776
0.8841
0.9103
0.9261
0.9076
0.9379
0.9523
0.9523
0.9441
0.9627
0.9446
0.9475
0.9391
0.9250
0.9360
0.9401
0.9622
0.9574
0.9284
0.9435
0.9453
0.9700
0.9784
0.9950
0.9748
0.9740
0.9690
1.0002
0.9693
0.9405
0.9318
0.9275
0.9296
0.9315
0.9432
0.9172
0.9016
0.8922
0.8765
0.8719
0.8591
0.8678
0.8577
0.8570
0.8569
0.8554
0.8470
0.8367
0.8339
0.8431
0.8491
0.8453
0.8371
0.8310
0.8328
0.8152
0.8098
0.7993
0.7992
0.7964
0.7973
0.7942
0.7908
0.7915
0.7872
0.7911
0.7930
0.7897
0.7893
0.7874
0.7839
0.7810
0.7725
0.7734
0.7762
0.7760
0.7794
0.7789
0.7779
0.7730
0.7747
0.7794
0.7801
0.7841
0.7882
0.7937
0.7866
0.7936
0.7888
0.7880
0.7771
0.7808
0.7807
0.7814
0.7901
0.7910
0.7919
0.7966
0.7909
0.7776
0.7854
0.7928
0.7949
0.7922
0.7910
0.7971
0.7964
0.7965
0.7911
0.7966
0.7973
0.8007
0.8034
0.8089
0.8201
0.8301
0.8266
0.8328
0.8231
0.8401
0.8512
0.8629
0.8693
0.8598
0.8510
0.8485
0.8511
0.8567
0.8586
0.8616
0.8561
0.8534
0.8473
0.8425
0.8349
0.8262
0.8262
0.8165
0.8159
0.8273
0.8266
0.8359
0.8294
0.8326
0.8267
0.8386
0.8280
0.8281
0.8391
0.8418
0.8382
0.8336
0.8247
0.8401
0.8392
0.8422
0.8244
0.8027
0.8173
0.8286
0.8322
0.8395
0.8412
0.8392
0.8509
0.8663
0.8386
0.8383
0.8210
0.8290
0.8306
0.8389
0.8562
0.8470
0.8390
0.8418
0.8427
0.8176
0.8099
0.8380
0.8516
0.8150
0.8115
0.8103
0.8735
0.8695
0.8538
0.8906
0.8992
0.9296
0.9287
0.9347
0.9569
0.9506
0.9407
0.9303
0.9317
0.9226
0.8933
0.9289
0.9440
0.9424
0.9366
0.9218
0.9221
0.9245
0.9362
0.9593
0.9475
0.9356
0.9356
0.8999
0.8803
0.8869
0.8822
0.8933
0.8919
0.8868
0.9023
0.9090
0.8895
0.9051
0.9032
0.9059
0.8902
0.9069
0.9154
0.9046
0.8988
0.8728
0.8805
0.8981
0.8883
0.8969
0.8994
0.8983
0.9159
0.9098
0.9144
0.9189
0.9314
0.9330
0.9201
0.9212
0.9384
0.9658
0.9383
0.9504
0.9451
0.9420
0.9421
0.9417
0.9117
0.9170
0.8936
0.8895
0.8843
0.8835
0.8899
0.9048
0.9145
0.9306
0.9439
0.9463
0.9569
0.9551
0.9449
0.9154
0.9209
0.9274
0.9319
0.9588
0.9634
0.9752
0.9743
0.9823
1.0013
0.9790
0.9684
0.9746
0.9182
0.9101
0.9059
0.9042
0.9004
0.9017
0.9003
0.8957
0.8983
0.8960
0.8961
0.8909
0.8894
0.8822
0.8721
0.8571
0.8406
0.8334
0.8353
0.8367
0.8322
0.8123
0.8098
0.8063
0.8013
0.8038
0.8030
0.8102
0.8018
0.8024
0.8120
0.8012
0.7996
0.7936
0.7983
0.8072
0.8060
0.8025
0.8061
0.7989
0.7867
0.7926
0.7907
0.8074
0.8127
0.8047
0.8155
0.8231
0.8317
0.8140
0.8245
0.8506
0.8283
0.8197
0.8298
0.8495
0.8534
0.8391
0.8647
0.8468
0.8834
0.9022
0.9046
0.8938
0.8846
0.8610
0.8639
0.8409
0.8297
0.8211
0.8029
0.7661
0.7830
0.8161
0.8822
0.8690
0.8779
0.8839
0.8747
0.8775
0.9162
0.8454
0.8404
0.8342
0.7982
0.7871
0.8066
0.7993
0.7704
0.7655
0.7636
0.7485
0.7229
0.7187
0.7145
0.7134
0.7215
0.7196
0.7311
0.7306
0.7199
0.7283
0.7195
0.7257
0.7313
0.7315
0.7249
0.7097
0.7149
0.7277
0.7209
0.7427
0.7325
0.7612
0.7584
0.7713
0.7759
0.7897
0.7681
0.7648
0.7758
0.7592
0.7720
0.7612
0.7683
0.7648
0.7541
0.7450
0.7381
0.8138
0.8169
0.8189
0.8145
0.8088
0.8032
0.8074
0.8068
0.8107
0.8196
0.8241
0.8280
0.8247
0.8323
0.8298
0.8257
0.8297
0.8269
0.8291
0.8360
0.8381
0.8428
0.8489
0.8541
0.8480
0.8544
0.8539
0.8513
0.8523
0.8560
0.8623
0.8659
0.8758
0.8728
0.8781
0.8721
0.8763
0.8833
0.8829
0.8828
0.8734
0.8721
0.8693
0.8713
0.8734
0.8667
0.8706
0.9290
0.8701
0.8618
0.8757
0.8862
0.8927
0.9020
0.9082
0.9049
0.9233
0.9191
0.9315
0.9544
0.9660
0.9695
0.9679
0.9662
0.9550
0.9451
0.9500
0.9459
0.9478
0.9527
0.9558
0.9536
0.9517
0.9577
0.9625
0.9649
0.9566
0.9614
0.9613
0.9598
0.9617
0.9702
0.9778
0.9881
1.0004
1.0018
1.0018
0.9973
1.0053
1.0032
1.0096
1.0100
1.0129
1.0086
1.0075
1.0029
1.0075
1.0118
1.0380
1.0097
1.0042
1.0208
1.0259
1.0276
1.0239
1.0263
1.0179
1.0058
1.0093
1.0065
1.0050
1.0183
1.0014
1.0007
0.9966
0.9808
0.9976
0.9867
0.9726
0.9774
0.9838
0.9994
1.0078
1.0153
1.0330
1.0226
1.0157
1.0228
1.0074
0.9956
0.9928
0.9885
0.9757
0.9688
0.9622
0.9767
0.9770
0.9833
0.9769
0.9610
0.9545
0.9642
0.9649
0.9769
0.9865
0.9863
0.9756
0.9718
0.9830
0.9901
0.8925
0.8786
0.8905
0.9150
0.9068
0.9245
0.9284
0.9362
0.9432
0.9501
0.9533
0.9655
0.9746
0.9803
0.9827
0.9912
0.9940
1.0021
1.0083
0.9901
0.9877
0.9822
0.9964
0.9869
0.9774
0.9785
0.9913
1.0269
1.0484
1.0576
1.0464
1.0539
1.0843
1.0963
1.0918
1.0865
1.1072
1.1009
1.1570
1.1544
1.1458
1.1519
1.1496
1.1573
1.1554
1.1438
1.1497