Istorija dienos normos LKR /ALL nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 1.1875 Albanijos lekas
rečiausiai
1 Šri Lankos rupija = 0.2749 Albanijos lekas
Date | LKR/ALL |
---|---|
0.3145 | |
0.3116 | |
0.3091 | |
0.3109 | |
0.3077 | |
0.3079 | |
0.3070 | |
0.3095 | |
0.3020 | |
0.2979 | |
0.2941 | |
0.2958 | |
0.2888 | |
0.2891 | |
0.2900 | |
0.2883 | |
0.2842 | |
0.2838 | |
0.2903 | |
0.2982 | |
0.2985 | |
0.3042 | |
0.3061 | |
0.3091 | |
0.3095 | |
0.3115 | |
0.3060 | |
0.3081 | |
0.3084 | |
0.3128 | |
0.3137 | |
0.2995 | |
0.2952 | |
0.2921 | |
0.2914 | |
0.2751 | |
0.2820 | |
0.3023 | |
0.3155 | |
0.3177 | |
0.3213 | |
0.3274 | |
0.3487 | |
0.3471 | |
0.3355 | |
0.3269 | |
0.3164 | |
0.3161 | |
0.3140 | |
0.3153 | |
0.3231 | |
0.3191 | |
0.2998 | |
0.2986 | |
0.2980 | |
0.2957 | |
0.2931 | |
0.2939 | |
0.2938 | |
0.3005 | |
0.2926 | |
0.2939 | |
0.2952 | |
0.2978 | |
0.3004 | |
0.3047 | |
0.3113 | |
0.3111 | |
0.3211 | |
0.3243 | |
0.3253 | |
0.3260 | |
0.3284 | |
0.3305 | |
0.3325 | |
0.3239 | |
0.3207 | |
0.3292 | |
0.3265 | |
0.3265 | |
0.3169 | |
0.3177 | |
0.3176 | |
0.3210 | |
0.3222 | |
0.3219 | |
0.3180 | |
0.3128 | |
0.3185 | |
0.3203 | |
0.3096 | |
0.3073 | |
0.3135 | |
0.3308 | |
0.3173 | |
0.3235 | |
0.3277 | |
0.3972 | |
0.4422 | |
0.5729 | |
0.5356 | |
0.5280 | |
0.5295 | |
0.5233 | |
0.5327 | |
0.5302 | |
0.5294 | |
0.5300 | |
0.5234 | |
0.5232 | |
0.5291 | |
0.5309 | |
0.5284 | |
0.5271 | |
0.5313 | |
0.5281 | |
0.5271 | |
0.5251 | |
0.5204 | |
0.5231 | |
0.5248 | |
0.5229 | |
0.5194 | |
0.5190 | |
0.5176 | |
0.5123 | |
0.5170 | |
0.5195 | |
0.5167 | |
0.5173 | |
0.5126 | |
0.5183 | |
0.5227 | |
0.5194 | |
0.5179 | |
0.5165 | |
0.5180 | |
0.5123 | |
0.5127 | |
0.5104 | |
0.5113 | |
0.5136 | |
0.5133 | |
0.5201 | |
0.5245 | |
0.5278 | |
0.5124 | |
0.5253 | |
0.5259 | |
0.5221 | |
0.5218 | |
0.5299 | |
0.5279 | |
0.5264 | |
0.5238 | |
0.5256 | |
0.5273 | |
0.5146 | |
0.5317 | |
0.5376 | |
0.5389 | |
0.5367 | |
0.5388 | |
0.5437 | |
0.5491 | |
0.5579 | |
0.5619 | |
0.5650 | |
0.5656 | |
0.5766 | |
0.5689 | |
0.5720 | |
0.5711 | |
0.5700 | |
0.5738 | |
0.5677 | |
0.5676 | |
0.5686 | |
0.5605 | |
0.5659 | |
0.5684 | |
0.5708 | |
0.5670 | |
0.5690 | |
0.5835 | |
0.5885 | |
0.5915 | |
0.5928 | |
0.5925 | |
0.5937 | |
0.5945 | |
0.6007 | |
0.6117 | |
0.6063 | |
0.6107 | |
0.5972 | |
0.5916 | |
0.5959 | |
0.6126 | |
0.6017 | |
0.6271 | |
0.6142 | |
0.5935 | |
0.5916 | |
0.6076 | |
0.6209 | |
0.6218 | |
0.6144 | |
0.6079 | |
0.6111 | |
0.6084 | |
0.6034 | |
0.6010 | |
0.5987 | |
0.6053 | |
0.6058 | |
0.6133 | |
0.6133 | |
0.6155 | |
0.6175 | |
0.6181 | |
0.6114 | |
0.6132 | |
0.6092 | |
0.6166 | |
0.6179 | |
0.6138 | |
0.6084 | |
0.6106 | |
0.6113 | |
0.6188 | |
0.6085 | |
0.6153 | |
0.6107 | |
0.6125 | |
0.6207 | |
0.6194 | |
0.6165 | |
0.6173 | |
0.6110 | |
0.6065 | |
0.6126 | |
0.6118 | |
0.6154 | |
0.6207 | |
0.6258 | |
0.6220 | |
0.6211 | |
0.6301 | |
0.6323 | |
0.6286 | |
0.6360 | |
0.6404 | |
0.6210 | |
0.6171 | |
0.6208 | |
0.6137 | |
0.6114 | |
0.6121 | |
0.6177 | |
0.6171 | |
0.6017 | |
0.6011 | |
0.5992 | |
0.5913 | |
0.5897 | |
0.5931 | |
0.6041 | |
0.6071 | |
0.6115 | |
0.6097 | |
0.6175 | |
0.6287 | |
0.6291 | |
0.6302 | |
0.6304 | |
0.6354 | |
0.6421 | |
0.6450 | |
0.6370 | |
0.6590 | |
0.6730 | |
0.6731 | |
0.6718 | |
0.6811 | |
0.6886 | |
0.6807 | |
0.6753 | |
0.6737 | |
0.6744 | |
0.6757 | |
0.6850 | |
0.6799 | |
0.6794 | |
0.6839 | |
0.6716 | |
0.6875 | |
0.6835 | |
0.6729 | |
0.6769 | |
0.6746 | |
0.6733 | |
0.6700 | |
0.6749 | |
0.6848 | |
0.6747 | |
0.6782 | |
0.6879 | |
0.6914 | |
0.6920 | |
0.6861 | |
0.6995 | |
0.6940 | |
0.7019 | |
0.7085 | |
0.7108 | |
0.7238 | |
0.7226 | |
0.7339 | |
0.7386 | |
0.7391 | |
0.7335 | |
0.7293 | |
0.7393 | |
0.7455 | |
0.7488 | |
0.7474 | |
0.7394 | |
0.7385 | |
0.7431 | |
0.7437 | |
0.7359 | |
0.7297 | |
0.7268 | |
0.7368 | |
0.7270 | |
0.7346 | |
0.7333 | |
0.7310 | |
0.7427 | |
0.7419 | |
0.7519 | |
0.7563 | |
0.7592 | |
0.7713 | |
0.7809 | |
0.7800 | |
0.7796 | |
0.7864 | |
0.7867 | |
0.7840 | |
0.7907 | |
0.7948 | |
0.7985 | |
0.8186 | |
0.8262 | |
0.8184 | |
0.7998 | |
0.8097 | |
0.8237 | |
0.8252 | |
0.8208 | |
0.8249 | |
0.8277 | |
0.8219 | |
0.8345 | |
0.8293 | |
0.8445 | |
0.8411 | |
0.8420 | |
0.8404 | |
0.8471 | |
0.8387 | |
0.8358 | |
0.8414 | |
0.8403 | |
0.8541 | |
0.8148 | |
0.8265 | |
0.8314 | |
0.8315 | |
0.8205 | |
0.8158 | |
0.8124 | |
0.8266 | |
0.8272 | |
0.8275 | |
0.8232 | |
0.8090 | |
0.8199 | |
0.8242 | |
0.8161 | |
0.8296 | |
0.8445 | |
0.8461 | |
0.8403 | |
0.8436 | |
0.8389 | |
0.8393 | |
0.8356 | |
0.8440 | |
0.8402 | |
0.8353 | |
0.8301 | |
0.8363 | |
0.8413 | |
0.8487 | |
0.8529 | |
0.8361 | |
0.8486 | |
0.8480 | |
0.8619 | |
0.8723 | |
0.8709 | |
0.8627 | |
0.8534 | |
0.8723 | |
0.8826 | |
0.8831 | |
0.8868 | |
0.8794 | |
0.8724 | |
0.8712 | |
0.8853 | |
0.8799 | |
0.8889 | |
0.9111 | |
0.9014 | |
0.9042 | |
0.9055 | |
0.8964 | |
0.8946 | |
0.8748 | |
0.8761 | |
0.8803 | |
0.8831 | |
0.8776 | |
0.8841 | |
0.9103 | |
0.9261 | |
0.9076 | |
0.9379 | |
0.9523 | |
0.9523 | |
0.9441 | |
0.9627 | |
0.9446 | |
0.9475 | |
0.9391 | |
0.9250 | |
0.9360 | |
0.9401 | |
0.9622 | |
0.9574 | |
0.9284 | |
0.9435 | |
0.9453 | |
0.9700 | |
0.9784 | |
0.9950 | |
0.9748 | |
0.9740 | |
0.9690 | |
1.0002 | |
0.9693 | |
0.9405 | |
0.9318 | |
0.9275 | |
0.9296 | |
0.9315 | |
0.9432 | |
0.9172 | |
0.9016 | |
0.8922 | |
0.8765 | |
0.8719 | |
0.8591 | |
0.8678 | |
0.8577 | |
0.8570 | |
0.8569 | |
0.8554 | |
0.8470 | |
0.8367 | |
0.8339 | |
0.8431 | |
0.8491 | |
0.8453 | |
0.8371 | |
0.8310 | |
0.8328 | |
0.8152 | |
0.8098 | |
0.7993 | |
0.7992 | |
0.7964 | |
0.7973 | |
0.7942 | |
0.7908 | |
0.7915 | |
0.7872 | |
0.7911 | |
0.7930 | |
0.7897 | |
0.7893 | |
0.7874 | |
0.7839 | |
0.7810 | |
0.7725 | |
0.7734 | |
0.7762 | |
0.7760 | |
0.7794 | |
0.7789 | |
0.7779 | |
0.7730 | |
0.7747 | |
0.7794 | |
0.7801 | |
0.7841 | |
0.7882 | |
0.7937 | |
0.7866 | |
0.7936 | |
0.7888 | |
0.7880 | |
0.7771 | |
0.7808 | |
0.7807 | |
0.7814 | |
0.7901 | |
0.7910 | |
0.7919 | |
0.7966 | |
0.7909 | |
0.7776 | |
0.7854 | |
0.7928 | |
0.7949 | |
0.7922 | |
0.7910 | |
0.7971 | |
0.7964 | |
0.7965 | |
0.7911 | |
0.7966 | |
0.7973 | |
0.8007 | |
0.8034 | |
0.8089 | |
0.8201 | |
0.8301 | |
0.8266 | |
0.8328 | |
0.8231 | |
0.8401 | |
0.8512 | |
0.8629 | |
0.8693 | |
0.8598 | |
0.8510 | |
0.8485 | |
0.8511 | |
0.8567 | |
0.8586 | |
0.8616 | |
0.8561 | |
0.8534 | |
0.8473 | |
0.8425 | |
0.8349 | |
0.8262 | |
0.8262 | |
0.8165 | |
0.8159 | |
0.8273 | |
0.8266 | |
0.8359 | |
0.8294 | |
0.8326 | |
0.8267 | |
0.8386 | |
0.8280 | |
0.8281 | |
0.8391 | |
0.8418 | |
0.8382 | |
0.8336 | |
0.8247 | |
0.8401 | |
0.8392 | |
0.8422 | |
0.8244 | |
0.8027 | |
0.8173 | |
0.8286 | |
0.8322 | |
0.8395 | |
0.8412 | |
0.8392 | |
0.8509 | |
0.8663 | |
0.8386 | |
0.8383 | |
0.8210 | |
0.8290 | |
0.8306 | |
0.8389 | |
0.8562 | |
0.8470 | |
0.8390 | |
0.8418 | |
0.8427 | |
0.8176 | |
0.8099 | |
0.8380 | |
0.8516 | |
0.8150 | |
0.8115 | |
0.8103 | |
0.8735 | |
0.8695 | |
0.8538 | |
0.8906 | |
0.8992 | |
0.9296 | |
0.9287 | |
0.9347 | |
0.9569 | |
0.9506 | |
0.9407 | |
0.9303 | |
0.9317 | |
0.9226 | |
0.8933 | |
0.9289 | |
0.9440 | |
0.9424 | |
0.9366 | |
0.9218 | |
0.9221 | |
0.9245 | |
0.9362 | |
0.9593 | |
0.9475 | |
0.9356 | |
0.9356 | |
0.8999 | |
0.8803 | |
0.8869 | |
0.8822 | |
0.8933 | |
0.8919 | |
0.8868 | |
0.9023 | |
0.9090 | |
0.8895 | |
0.9051 | |
0.9032 | |
0.9059 | |
0.8902 | |
0.9069 | |
0.9154 | |
0.9046 | |
0.8988 | |
0.8728 | |
0.8805 | |
0.8981 | |
0.8883 | |
0.8969 | |
0.8994 | |
0.8983 | |
0.9159 | |
0.9098 | |
0.9144 | |
0.9189 | |
0.9314 | |
0.9330 | |
0.9201 | |
0.9212 | |
0.9384 | |
0.9658 | |
0.9383 | |
0.9504 | |
0.9451 | |
0.9420 | |
0.9421 | |
0.9417 | |
0.9117 | |
0.9170 | |
0.8936 | |
0.8895 | |
0.8843 | |
0.8835 | |
0.8899 | |
0.9048 | |
0.9145 | |
0.9306 | |
0.9439 | |
0.9463 | |
0.9569 | |
0.9551 | |
0.9449 | |
0.9154 | |
0.9209 | |
0.9274 | |
0.9319 | |
0.9588 | |
0.9634 | |
0.9752 | |
0.9743 | |
0.9823 | |
1.0013 | |
0.9790 | |
0.9684 | |
0.9746 | |
0.9182 | |
0.9101 | |
0.9059 | |
0.9042 | |
0.9004 | |
0.9017 | |
0.9003 | |
0.8957 | |
0.8983 | |
0.8960 | |
0.8961 | |
0.8909 | |
0.8894 | |
0.8822 | |
0.8721 | |
0.8571 | |
0.8406 | |
0.8334 | |
0.8353 | |
0.8367 | |
0.8322 | |
0.8123 | |
0.8098 | |
0.8063 | |
0.8013 | |
0.8038 | |
0.8030 | |
0.8102 | |
0.8018 | |
0.8024 | |
0.8120 | |
0.8012 | |
0.7996 | |
0.7936 | |
0.7983 | |
0.8072 | |
0.8060 | |
0.8025 | |
0.8061 | |
0.7989 | |
0.7867 | |
0.7926 | |
0.7907 | |
0.8074 | |
0.8127 | |
0.8047 | |
0.8155 | |
0.8231 | |
0.8317 | |
0.8140 | |
0.8245 | |
0.8506 | |
0.8283 | |
0.8197 | |
0.8298 | |
0.8495 | |
0.8534 | |
0.8391 | |
0.8647 | |
0.8468 | |
0.8834 | |
0.9022 | |
0.9046 | |
0.8938 | |
0.8846 | |
0.8610 | |
0.8639 | |
0.8409 | |
0.8297 | |
0.8211 | |
0.8029 | |
0.7661 | |
0.7830 | |
0.8161 | |
0.8822 | |
0.8690 | |
0.8779 | |
0.8839 | |
0.8747 | |
0.8775 | |
0.9162 | |
0.8454 | |
0.8404 | |
0.8342 | |
0.7982 | |
0.7871 | |
0.8066 | |
0.7993 | |
0.7704 | |
0.7655 | |
0.7636 | |
0.7485 | |
0.7229 | |
0.7187 | |
0.7145 | |
0.7134 | |
0.7215 | |
0.7196 | |
0.7311 | |
0.7306 | |
0.7199 | |
0.7283 | |
0.7195 | |
0.7257 | |
0.7313 | |
0.7315 | |
0.7249 | |
0.7097 | |
0.7149 | |
0.7277 | |
0.7209 | |
0.7427 | |
0.7325 | |
0.7612 | |
0.7584 | |
0.7713 | |
0.7759 | |
0.7897 | |
0.7681 | |
0.7648 | |
0.7758 | |
0.7592 | |
0.7720 | |
0.7612 | |
0.7683 | |
0.7648 | |
0.7541 | |
0.7450 | |
0.7381 | |
0.8138 | |
0.8169 | |
0.8189 | |
0.8145 | |
0.8088 | |
0.8032 | |
0.8074 | |
0.8068 | |
0.8107 | |
0.8196 | |
0.8241 | |
0.8280 | |
0.8247 | |
0.8323 | |
0.8298 | |
0.8257 | |
0.8297 | |
0.8269 | |
0.8291 | |
0.8360 | |
0.8381 | |
0.8428 | |
0.8489 | |
0.8541 | |
0.8480 | |
0.8544 | |
0.8539 | |
0.8513 | |
0.8523 | |
0.8560 | |
0.8623 | |
0.8659 | |
0.8758 | |
0.8728 | |
0.8781 | |
0.8721 | |
0.8763 | |
0.8833 | |
0.8829 | |
0.8828 | |
0.8734 | |
0.8721 | |
0.8693 | |
0.8713 | |
0.8734 | |
0.8667 | |
0.8706 | |
0.9290 | |
0.8701 | |
0.8618 | |
0.8757 | |
0.8862 | |
0.8927 | |
0.9020 | |
0.9082 | |
0.9049 | |
0.9233 | |
0.9191 | |
0.9315 | |
0.9544 | |
0.9660 | |
0.9695 | |
0.9679 | |
0.9662 | |
0.9550 | |
0.9451 | |
0.9500 | |
0.9459 | |
0.9478 | |
0.9527 | |
0.9558 | |
0.9536 | |
0.9517 | |
0.9577 | |
0.9625 | |
0.9649 | |
0.9566 | |
0.9614 | |
0.9613 | |
0.9598 | |
0.9617 | |
0.9702 | |
0.9778 | |
0.9881 | |
1.0004 | |
1.0018 | |
1.0018 | |
0.9973 | |
1.0053 | |
1.0032 | |
1.0096 | |
1.0100 | |
1.0129 | |
1.0086 | |
1.0075 | |
1.0029 | |
1.0075 | |
1.0118 | |
1.0380 | |
1.0097 | |
1.0042 | |
1.0208 | |
1.0259 | |
1.0276 | |
1.0239 | |
1.0263 | |
1.0179 | |
1.0058 | |
1.0093 | |
1.0065 | |
1.0050 | |
1.0183 | |
1.0014 | |
1.0007 | |
0.9966 | |
0.9808 | |
0.9976 | |
0.9867 | |
0.9726 | |
0.9774 | |
0.9838 | |
0.9994 | |
1.0078 | |
1.0153 | |
1.0330 | |
1.0226 | |
1.0157 | |
1.0228 | |
1.0074 | |
0.9956 | |
0.9928 | |
0.9885 | |
0.9757 | |
0.9688 | |
0.9622 | |
0.9767 | |
0.9770 | |
0.9833 | |
0.9769 | |
0.9610 | |
0.9545 | |
0.9642 | |
0.9649 | |
0.9769 | |
0.9865 | |
0.9863 | |
0.9756 | |
0.9718 | |
0.9830 | |
0.9901 | |
0.8925 | |
0.8786 | |
0.8905 | |
0.9150 | |
0.9068 | |
0.9245 | |
0.9284 | |
0.9362 | |
0.9432 | |
0.9501 | |
0.9533 | |
0.9655 | |
0.9746 | |
0.9803 | |
0.9827 | |
0.9912 | |
0.9940 | |
1.0021 | |
1.0083 | |
0.9901 | |
0.9877 | |
0.9822 | |
0.9964 | |
0.9869 | |
0.9774 | |
0.9785 | |
0.9913 | |
1.0269 | |
1.0484 | |
1.0576 | |
1.0464 | |
1.0539 | |
1.0843 | |
1.0963 | |
1.0918 | |
1.0865 | |
1.1072 | |
1.1009 | |
1.1570 | |
1.1544 | |
1.1458 | |
1.1519 | |
1.1496 | |
1.1573 | |
1.1554 | |
1.1438 | |
1.1497 |