Sejarah kurs harian LKR /ALL sejak Jumat, 5 Maret 2004.
Maksimum dicapai pada
1 Rupee Sri Lanka = 1.16237 Lek Albania
minimum pada
1 Rupee Sri Lanka = 0.27488 Lek Albania
Date | LKR/ALL |
---|---|
0.31741 | |
0.31553 | |
0.31724 | |
0.31451 | |
0.31160 | |
0.30907 | |
0.31086 | |
0.30773 | |
0.30794 | |
0.30701 | |
0.30947 | |
0.30196 | |
0.29794 | |
0.29408 | |
0.29575 | |
0.28877 | |
0.28908 | |
0.29003 | |
0.28833 | |
0.28419 | |
0.28378 | |
0.29030 | |
0.29822 | |
0.29855 | |
0.30418 | |
0.30608 | |
0.30914 | |
0.30951 | |
0.31151 | |
0.30605 | |
0.30807 | |
0.30842 | |
0.31284 | |
0.31375 | |
0.29949 | |
0.29518 | |
0.29209 | |
0.29138 | |
0.27508 | |
0.28200 | |
0.30233 | |
0.31549 | |
0.31771 | |
0.32132 | |
0.32740 | |
0.34870 | |
0.34706 | |
0.33553 | |
0.32691 | |
0.31638 | |
0.31614 | |
0.31404 | |
0.31535 | |
0.32312 | |
0.31914 | |
0.29976 | |
0.29862 | |
0.29796 | |
0.29570 | |
0.29311 | |
0.29389 | |
0.29379 | |
0.30045 | |
0.29260 | |
0.29391 | |
0.29522 | |
0.29777 | |
0.30043 | |
0.30471 | |
0.31131 | |
0.31113 | |
0.32114 | |
0.32431 | |
0.32528 | |
0.32599 | |
0.32843 | |
0.33053 | |
0.33249 | |
0.32395 | |
0.32069 | |
0.32923 | |
0.32651 | |
0.32652 | |
0.31687 | |
0.31772 | |
0.31760 | |
0.32100 | |
0.32216 | |
0.32188 | |
0.31800 | |
0.31284 | |
0.31848 | |
0.32032 | |
0.30959 | |
0.30733 | |
0.31350 | |
0.33076 | |
0.31725 | |
0.32349 | |
0.32770 | |
0.39716 | |
0.44219 | |
0.57293 | |
0.53563 | |
0.52799 | |
0.52946 | |
0.52327 | |
0.53272 | |
0.53023 | |
0.52941 | |
0.52998 | |
0.52339 | |
0.52323 | |
0.52911 | |
0.53085 | |
0.52843 | |
0.52714 | |
0.53127 | |
0.52815 | |
0.52708 | |
0.52505 | |
0.52039 | |
0.52307 | |
0.52475 | |
0.52287 | |
0.51941 | |
0.51902 | |
0.51762 | |
0.51227 | |
0.51696 | |
0.51951 | |
0.51668 | |
0.51731 | |
0.51263 | |
0.51826 | |
0.52273 | |
0.51942 | |
0.51795 | |
0.51646 | |
0.51802 | |
0.51225 | |
0.51271 | |
0.51036 | |
0.51127 | |
0.51363 | |
0.51329 | |
0.52009 | |
0.52445 | |
0.52783 | |
0.51244 | |
0.52530 | |
0.52588 | |
0.52214 | |
0.52178 | |
0.52994 | |
0.52789 | |
0.52636 | |
0.52377 | |
0.52562 | |
0.52730 | |
0.51464 | |
0.53174 | |
0.53756 | |
0.53887 | |
0.53671 | |
0.53875 | |
0.54373 | |
0.54910 | |
0.55794 | |
0.56186 | |
0.56502 | |
0.56557 | |
0.57664 | |
0.56895 | |
0.57203 | |
0.57110 | |
0.56997 | |
0.57379 | |
0.56767 | |
0.56762 | |
0.56865 | |
0.56052 | |
0.56586 | |
0.56837 | |
0.57078 | |
0.56703 | |
0.56905 | |
0.58355 | |
0.58852 | |
0.59155 | |
0.59280 | |
0.59246 | |
0.59368 | |
0.59453 | |
0.60071 | |
0.61170 | |
0.60628 | |
0.61070 | |
0.59720 | |
0.59164 | |
0.59594 | |
0.61264 | |
0.60172 | |
0.62715 | |
0.61416 | |
0.59346 | |
0.59160 | |
0.60764 | |
0.62089 | |
0.62179 | |
0.61443 | |
0.60785 | |
0.61112 | |
0.60838 | |
0.60344 | |
0.60100 | |
0.59872 | |
0.60534 | |
0.60577 | |
0.61325 | |
0.61330 | |
0.61550 | |
0.61752 | |
0.61811 | |
0.61142 | |
0.61319 | |
0.60923 | |
0.61662 | |
0.61786 | |
0.61384 | |
0.60838 | |
0.61060 | |
0.61127 | |
0.61884 | |
0.60853 | |
0.61528 | |
0.61072 | |
0.61254 | |
0.62066 | |
0.61936 | |
0.61645 | |
0.61726 | |
0.61100 | |
0.60646 | |
0.61265 | |
0.61180 | |
0.61536 | |
0.62075 | |
0.62579 | |
0.62199 | |
0.62108 | |
0.63010 | |
0.63228 | |
0.62862 | |
0.63601 | |
0.64041 | |
0.62099 | |
0.61713 | |
0.62085 | |
0.61366 | |
0.61139 | |
0.61210 | |
0.61765 | |
0.61706 | |
0.60171 | |
0.60106 | |
0.59919 | |
0.59129 | |
0.58975 | |
0.59314 | |
0.60406 | |
0.60712 | |
0.61145 | |
0.60969 | |
0.61749 | |
0.62873 | |
0.62915 | |
0.63017 | |
0.63037 | |
0.63539 | |
0.64215 | |
0.64499 | |
0.63700 | |
0.65903 | |
0.67301 | |
0.67312 | |
0.67185 | |
0.68115 | |
0.68864 | |
0.68074 | |
0.67530 | |
0.67369 | |
0.67440 | |
0.67565 | |
0.68498 | |
0.67993 | |
0.67936 | |
0.68391 | |
0.67161 | |
0.68745 | |
0.68347 | |
0.67288 | |
0.67687 | |
0.67459 | |
0.67326 | |
0.66999 | |
0.67490 | |
0.68479 | |
0.67471 | |
0.67817 | |
0.68792 | |
0.69139 | |
0.69204 | |
0.68605 | |
0.69947 | |
0.69400 | |
0.70186 | |
0.70853 | |
0.71075 | |
0.72376 | |
0.72262 | |
0.73390 | |
0.73858 | |
0.73912 | |
0.73350 | |
0.72926 | |
0.73934 | |
0.74548 | |
0.74878 | |
0.74741 | |
0.73939 | |
0.73848 | |
0.74313 | |
0.74371 | |
0.73591 | |
0.72965 | |
0.72682 | |
0.73675 | |
0.72699 | |
0.73463 | |
0.73332 | |
0.73096 | |
0.74271 | |
0.74191 | |
0.75185 | |
0.75627 | |
0.75923 | |
0.77129 | |
0.78086 | |
0.78004 | |
0.77959 | |
0.78642 | |
0.78666 | |
0.78402 | |
0.79066 | |
0.79476 | |
0.79847 | |
0.81861 | |
0.82617 | |
0.81844 | |
0.79980 | |
0.80969 | |
0.82368 | |
0.82519 | |
0.82082 | |
0.82493 | |
0.82768 | |
0.82192 | |
0.83451 | |
0.82928 | |
0.84452 | |
0.84112 | |
0.84197 | |
0.84036 | |
0.84711 | |
0.83871 | |
0.83578 | |
0.84138 | |
0.84030 | |
0.85413 | |
0.81484 | |
0.82651 | |
0.83142 | |
0.83146 | |
0.82047 | |
0.81577 | |
0.81236 | |
0.82659 | |
0.82721 | |
0.82750 | |
0.82322 | |
0.80902 | |
0.81993 | |
0.82419 | |
0.81613 | |
0.82960 | |
0.84447 | |
0.84610 | |
0.84033 | |
0.84359 | |
0.83894 | |
0.83934 | |
0.83560 | |
0.84398 | |
0.84017 | |
0.83525 | |
0.83013 | |
0.83633 | |
0.84133 | |
0.84874 | |
0.85290 | |
0.83615 | |
0.84857 | |
0.84804 | |
0.86188 | |
0.87225 | |
0.87090 | |
0.86271 | |
0.85344 | |
0.87229 | |
0.88261 | |
0.88312 | |
0.88683 | |
0.87943 | |
0.87236 | |
0.87122 | |
0.88529 | |
0.87986 | |
0.88890 | |
0.91114 | |
0.90141 | |
0.90416 | |
0.90550 | |
0.89638 | |
0.89456 | |
0.87476 | |
0.87613 | |
0.88031 | |
0.88309 | |
0.87758 | |
0.88414 | |
0.91033 | |
0.92608 | |
0.90758 | |
0.93785 | |
0.95227 | |
0.95233 | |
0.94412 | |
0.96270 | |
0.94460 | |
0.94754 | |
0.93905 | |
0.92503 | |
0.93600 | |
0.94014 | |
0.96219 | |
0.95742 | |
0.92844 | |
0.94347 | |
0.94535 | |
0.97003 | |
0.97835 | |
0.99503 | |
0.97476 | |
0.97403 | |
0.96898 | |
1.00021 | |
0.96933 | |
0.94049 | |
0.93181 | |
0.92746 | |
0.92959 | |
0.93148 | |
0.94323 | |
0.91723 | |
0.90157 | |
0.89223 | |
0.87649 | |
0.87187 | |
0.85907 | |
0.86779 | |
0.85767 | |
0.85697 | |
0.85685 | |
0.85536 | |
0.84699 | |
0.83666 | |
0.83389 | |
0.84308 | |
0.84908 | |
0.84534 | |
0.83714 | |
0.83103 | |
0.83276 | |
0.81518 | |
0.80977 | |
0.79932 | |
0.79922 | |
0.79642 | |
0.79730 | |
0.79424 | |
0.79076 | |
0.79155 | |
0.78715 | |
0.79113 | |
0.79305 | |
0.78971 | |
0.78931 | |
0.78740 | |
0.78392 | |
0.78102 | |
0.77252 | |
0.77341 | |
0.77618 | |
0.77597 | |
0.77940 | |
0.77890 | |
0.77790 | |
0.77300 | |
0.77475 | |
0.77938 | |
0.78014 | |
0.78409 | |
0.78818 | |
0.79367 | |
0.78657 | |
0.79364 | |
0.78880 | |
0.78799 | |
0.77711 | |
0.78076 | |
0.78074 | |
0.78138 | |
0.79009 | |
0.79104 | |
0.79194 | |
0.79662 | |
0.79086 | |
0.77764 | |
0.78545 | |
0.79281 | |
0.79490 | |
0.79218 | |
0.79096 | |
0.79711 | |
0.79636 | |
0.79654 | |
0.79106 | |
0.79659 | |
0.79734 | |
0.80067 | |
0.80336 | |
0.80885 | |
0.82010 | |
0.83009 | |
0.82660 | |
0.83279 | |
0.82310 | |
0.84007 | |
0.85122 | |
0.86295 | |
0.86929 | |
0.85975 | |
0.85095 | |
0.84847 | |
0.85105 | |
0.85666 | |
0.85860 | |
0.86158 | |
0.85613 | |
0.85344 | |
0.84728 | |
0.84246 | |
0.83494 | |
0.82622 | |
0.82616 | |
0.81651 | |
0.81594 | |
0.82728 | |
0.82663 | |
0.83591 | |
0.82945 | |
0.83256 | |
0.82672 | |
0.83861 | |
0.82799 | |
0.82813 | |
0.83913 | |
0.84184 | |
0.83820 | |
0.83362 | |
0.82468 | |
0.84011 | |
0.83915 | |
0.84220 | |
0.82440 | |
0.80272 | |
0.81729 | |
0.82862 | |
0.83220 | |
0.83953 | |
0.84118 | |
0.83919 | |
0.85092 | |
0.86625 | |
0.83861 | |
0.83827 | |
0.82097 | |
0.82896 | |
0.83061 | |
0.83888 | |
0.85619 | |
0.84698 | |
0.83900 | |
0.84177 | |
0.84272 | |
0.81765 | |
0.80989 | |
0.83798 | |
0.85164 | |
0.81500 | |
0.81153 | |
0.81028 | |
0.87352 | |
0.86953 | |
0.85383 | |
0.89065 | |
0.89918 | |
0.92958 | |
0.92872 | |
0.93470 | |
0.95691 | |
0.95063 | |
0.94075 | |
0.93032 | |
0.93165 | |
0.92264 | |
0.89328 | |
0.92889 | |
0.94401 | |
0.94242 | |
0.93662 | |
0.92184 | |
0.92210 | |
0.92451 | |
0.93618 | |
0.95930 | |
0.94754 | |
0.93560 | |
0.93563 | |
0.89988 | |
0.88025 | |
0.88686 | |
0.88217 | |
0.89332 | |
0.89188 | |
0.88675 | |
0.90229 | |
0.90898 | |
0.88953 | |
0.90505 | |
0.90322 | |
0.90585 | |
0.89024 | |
0.90686 | |
0.91536 | |
0.90463 | |
0.89879 | |
0.87280 | |
0.88053 | |
0.89810 | |
0.88829 | |
0.89691 | |
0.89943 | |
0.89832 | |
0.91590 | |
0.90977 | |
0.91438 | |
0.91887 | |
0.93137 | |
0.93301 | |
0.92009 | |
0.92120 | |
0.93840 | |
0.96582 | |
0.93830 | |
0.95041 | |
0.94515 | |
0.94196 | |
0.94213 | |
0.94165 | |
0.91166 | |
0.91696 | |
0.89355 | |
0.88951 | |
0.88428 | |
0.88348 | |
0.88993 | |
0.90483 | |
0.91446 | |
0.93058 | |
0.94393 | |
0.94630 | |
0.95686 | |
0.95512 | |
0.94493 | |
0.91540 | |
0.92094 | |
0.92741 | |
0.93189 | |
0.95878 | |
0.96338 | |
0.97524 | |
0.97426 | |
0.98235 | |
1.00131 | |
0.97899 | |
0.96837 | |
0.97462 | |
0.91824 | |
0.91006 | |
0.90586 | |
0.90416 | |
0.90040 | |
0.90166 | |
0.90028 | |
0.89566 | |
0.89835 | |
0.89602 | |
0.89606 | |
0.89091 | |
0.88942 | |
0.88224 | |
0.87206 | |
0.85709 | |
0.84058 | |
0.83336 | |
0.83531 | |
0.83673 | |
0.83225 | |
0.81232 | |
0.80984 | |
0.80632 | |
0.80129 | |
0.80383 | |
0.80304 | |
0.81022 | |
0.80176 | |
0.80237 | |
0.81199 | |
0.80116 | |
0.79962 | |
0.79363 | |
0.79829 | |
0.80725 | |
0.80601 | |
0.80250 | |
0.80609 | |
0.79887 | |
0.78671 | |
0.79262 | |
0.79071 | |
0.80745 | |
0.81274 | |
0.80469 | |
0.81550 | |
0.82315 | |
0.83172 | |
0.81403 | |
0.82455 | |
0.85064 | |
0.82825 | |
0.81975 | |
0.82977 | |
0.84947 | |
0.85340 | |
0.83913 | |
0.86474 | |
0.84676 | |
0.88339 | |
0.90220 | |
0.90465 | |
0.89381 | |
0.88463 | |
0.86104 | |
0.86388 | |
0.84088 | |
0.82968 | |
0.82114 | |
0.80291 | |
0.76611 | |
0.78296 | |
0.81606 | |
0.88221 | |
0.86900 | |
0.87786 | |
0.88389 | |
0.87469 | |
0.87754 | |
0.91622 | |
0.84543 | |
0.84042 | |
0.83422 | |
0.79821 | |
0.78711 | |
0.80661 | |
0.79930 | |
0.77041 | |
0.76547 | |
0.76355 | |
0.74848 | |
0.72286 | |
0.71866 | |
0.71454 | |
0.71345 | |
0.72155 | |
0.71958 | |
0.73110 | |
0.73064 | |
0.71990 | |
0.72833 | |
0.71954 | |
0.72574 | |
0.73131 | |
0.73149 | |
0.72490 | |
0.70968 | |
0.71489 | |
0.72774 | |
0.72087 | |
0.74268 | |
0.73250 | |
0.76117 | |
0.75839 | |
0.77131 | |
0.77589 | |
0.78970 | |
0.76813 | |
0.76481 | |
0.77576 | |
0.75918 | |
0.77204 | |
0.76116 | |
0.76825 | |
0.76477 | |
0.75409 | |
0.74504 | |
0.73813 | |
0.81385 | |
0.81692 | |
0.81893 | |
0.81449 | |
0.80877 | |
0.80318 | |
0.80744 | |
0.80683 | |
0.81066 | |
0.81955 | |
0.82414 | |
0.82797 | |
0.82474 | |
0.83229 | |
0.82977 | |
0.82574 | |
0.82974 | |
0.82688 | |
0.82914 | |
0.83597 | |
0.83811 | |
0.84275 | |
0.84887 | |
0.85407 | |
0.84802 | |
0.85436 | |
0.85393 | |
0.85129 | |
0.85234 | |
0.85601 | |
0.86233 | |
0.86585 | |
0.87576 | |
0.87280 | |
0.87810 | |
0.87213 | |
0.87627 | |
0.88330 | |
0.88288 | |
0.88284 | |
0.87339 | |
0.87214 | |
0.86926 | |
0.87129 | |
0.87335 | |
0.86672 | |
0.87063 | |
0.92898 | |
0.87009 | |
0.86181 | |
0.87575 | |
0.88619 | |
0.89274 | |
0.90202 | |
0.90823 | |
0.90492 | |
0.92330 | |
0.91908 | |
0.93154 | |
0.95441 | |
0.96603 | |
0.96952 | |
0.96786 | |
0.96625 | |
0.95496 | |
0.94512 | |
0.95003 | |
0.94585 | |
0.94780 | |
0.95269 | |
0.95585 | |
0.95356 | |
0.95166 | |
0.95767 | |
0.96252 | |
0.96487 | |
0.95655 | |
0.96145 | |
0.96132 | |
0.95981 | |
0.96172 | |
0.97021 | |
0.97779 | |
0.98813 | |
1.00036 | |
1.00179 | |
1.00185 | |
0.99732 | |
1.00532 | |
1.00322 | |
1.00957 | |
1.01005 | |
1.01287 | |
1.00864 | |
1.00749 | |
1.00292 | |
1.00753 | |
1.01179 | |
1.03802 | |
1.00973 | |
1.00417 | |
1.02077 | |
1.02587 | |
1.02764 | |
1.02394 | |
1.02630 | |
1.01788 | |
1.00579 | |
1.00934 | |
1.00654 | |
1.00496 | |
1.01832 | |
1.00144 | |
1.00072 | |
0.99664 | |
0.98080 | |
0.99758 | |
0.98667 | |
0.97258 | |
0.97742 | |
0.98380 | |
0.99945 | |
1.00778 | |
1.01534 | |
1.03303 | |
1.02263 | |
1.01571 | |
1.02279 | |
1.00744 | |
0.99556 | |
0.99280 | |
0.98854 | |
0.97568 | |
0.96881 | |
0.96219 | |
0.97670 | |
0.97703 | |
0.98330 | |
0.97689 | |
0.96096 | |
0.95453 | |
0.96416 | |
0.96488 | |
0.97689 | |
0.98647 | |
0.98628 | |
0.97562 | |
0.97178 | |
0.98299 | |
0.99009 | |
0.89248 | |
0.87857 | |
0.89054 | |
0.91503 | |
0.90676 | |
0.92451 | |
0.92837 | |
0.93618 | |
0.94320 | |
0.95014 | |
0.95333 | |
0.96552 | |
0.97464 | |
0.98029 | |
0.98272 | |
0.99119 | |
0.99400 | |
1.00215 | |
1.00826 | |
0.99012 | |
0.98768 | |
0.98218 | |
0.99639 | |
0.98693 | |
0.97743 | |
0.97848 | |
0.99126 | |
1.02688 | |
1.04844 | |
1.05758 | |
1.04639 | |
1.05391 | |
1.08433 | |
1.09634 | |
1.09181 | |
1.08651 | |
1.10715 | |
1.10090 | |
1.15703 | |
1.15439 | |
1.14575 | |
1.15186 | |
1.14962 | |
1.15729 |