Storia delle tariffe giornaliere LKR /ALL dato che venerdì, 5 marzo 2004.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 1.16237 lek albanese
il minimo sul
1 rupia di Sri Lanka = 0.27488 lek albanese
Storico dei prezzi di ALL / LKR
Date | LKR/ALL |
| 0.31741 |
| 0.31553 |
| 0.31724 |
| 0.31451 |
| 0.31160 |
| 0.30907 |
| 0.31086 |
| 0.30773 |
| 0.30794 |
| 0.30701 |
| 0.30947 |
| 0.30196 |
| 0.29794 |
| 0.29408 |
| 0.29575 |
| 0.28877 |
| 0.28908 |
| 0.29003 |
| 0.28833 |
| 0.28419 |
| 0.28378 |
| 0.29030 |
| 0.29822 |
| 0.29855 |
| 0.30418 |
| 0.30608 |
| 0.30914 |
| 0.30951 |
| 0.31151 |
| 0.30605 |
| 0.30807 |
| 0.30842 |
| 0.31284 |
| 0.31375 |
| 0.29949 |
| 0.29518 |
| 0.29209 |
| 0.29138 |
| 0.27508 |
| 0.28200 |
| 0.30233 |
| 0.31549 |
| 0.31771 |
| 0.32132 |
| 0.32740 |
| 0.34870 |
| 0.34706 |
| 0.33553 |
| 0.32691 |
| 0.31638 |
| 0.31614 |
| 0.31404 |
| 0.31535 |
| 0.32312 |
| 0.31914 |
| 0.29976 |
| 0.29862 |
| 0.29796 |
| 0.29570 |
| 0.29311 |
| 0.29389 |
| 0.29379 |
| 0.30045 |
| 0.29260 |
| 0.29391 |
| 0.29522 |
| 0.29777 |
| 0.30043 |
| 0.30471 |
| 0.31131 |
| 0.31113 |
| 0.32114 |
| 0.32431 |
| 0.32528 |
| 0.32599 |
| 0.32843 |
| 0.33053 |
| 0.33249 |
| 0.32395 |
| 0.32069 |
| 0.32923 |
| 0.32651 |
| 0.32652 |
| 0.31687 |
| 0.31772 |
| 0.31760 |
| 0.32100 |
| 0.32216 |
| 0.32188 |
| 0.31800 |
| 0.31284 |
| 0.31848 |
| 0.32032 |
| 0.30959 |
| 0.30733 |
| 0.31350 |
| 0.33076 |
| 0.31725 |
| 0.32349 |
| 0.32770 |
| 0.39716 |
| 0.44219 |
| 0.57293 |
| 0.53563 |
| 0.52799 |
| 0.52946 |
| 0.52327 |
| 0.53272 |
| 0.53023 |
| 0.52941 |
| 0.52998 |
| 0.52339 |
| 0.52323 |
| 0.52911 |
| 0.53085 |
| 0.52843 |
| 0.52714 |
| 0.53127 |
| 0.52815 |
| 0.52708 |
| 0.52505 |
| 0.52039 |
| 0.52307 |
| 0.52475 |
| 0.52287 |
| 0.51941 |
| 0.51902 |
| 0.51762 |
| 0.51227 |
| 0.51696 |
| 0.51951 |
| 0.51668 |
| 0.51731 |
| 0.51263 |
| 0.51826 |
| 0.52273 |
| 0.51942 |
| 0.51795 |
| 0.51646 |
| 0.51802 |
| 0.51225 |
| 0.51271 |
| 0.51036 |
| 0.51127 |
| 0.51363 |
| 0.51329 |
| 0.52009 |
| 0.52445 |
| 0.52783 |
| 0.51244 |
| 0.52530 |
| 0.52588 |
| 0.52214 |
| 0.52178 |
| 0.52994 |
| 0.52789 |
| 0.52636 |
| 0.52377 |
| 0.52562 |
| 0.52730 |
| 0.51464 |
| 0.53174 |
| 0.53756 |
| 0.53887 |
| 0.53671 |
| 0.53875 |
| 0.54373 |
| 0.54910 |
| 0.55794 |
| 0.56186 |
| 0.56502 |
| 0.56557 |
| 0.57664 |
| 0.56895 |
| 0.57203 |
| 0.57110 |
| 0.56997 |
| 0.57379 |
| 0.56767 |
| 0.56762 |
| 0.56865 |
| 0.56052 |
| 0.56586 |
| 0.56837 |
| 0.57078 |
| 0.56703 |
| 0.56905 |
| 0.58355 |
| 0.58852 |
| 0.59155 |
| 0.59280 |
| 0.59246 |
| 0.59368 |
| 0.59453 |
| 0.60071 |
| 0.61170 |
| 0.60628 |
| 0.61070 |
| 0.59720 |
| 0.59164 |
| 0.59594 |
| 0.61264 |
| 0.60172 |
| 0.62715 |
| 0.61416 |
| 0.59346 |
| 0.59160 |
| 0.60764 |
| 0.62089 |
| 0.62179 |
| 0.61443 |
| 0.60785 |
| 0.61112 |
| 0.60838 |
| 0.60344 |
| 0.60100 |
| 0.59872 |
| 0.60534 |
| 0.60577 |
| 0.61325 |
| 0.61330 |
| 0.61550 |
| 0.61752 |
| 0.61811 |
| 0.61142 |
| 0.61319 |
| 0.60923 |
| 0.61662 |
| 0.61786 |
| 0.61384 |
| 0.60838 |
| 0.61060 |
| 0.61127 |
| 0.61884 |
| 0.60853 |
| 0.61528 |
| 0.61072 |
| 0.61254 |
| 0.62066 |
| 0.61936 |
| 0.61645 |
| 0.61726 |
| 0.61100 |
| 0.60646 |
| 0.61265 |
| 0.61180 |
| 0.61536 |
| 0.62075 |
| 0.62579 |
| 0.62199 |
| 0.62108 |
| 0.63010 |
| 0.63228 |
| 0.62862 |
| 0.63601 |
| 0.64041 |
| 0.62099 |
| 0.61713 |
| 0.62085 |
| 0.61366 |
| 0.61139 |
| 0.61210 |
| 0.61765 |
| 0.61706 |
| 0.60171 |
| 0.60106 |
| 0.59919 |
| 0.59129 |
| 0.58975 |
| 0.59314 |
| 0.60406 |
| 0.60712 |
| 0.61145 |
| 0.60969 |
| 0.61749 |
| 0.62873 |
| 0.62915 |
| 0.63017 |
| 0.63037 |
| 0.63539 |
| 0.64215 |
| 0.64499 |
| 0.63700 |
| 0.65903 |
| 0.67301 |
| 0.67312 |
| 0.67185 |
| 0.68115 |
| 0.68864 |
| 0.68074 |
| 0.67530 |
| 0.67369 |
| 0.67440 |
| 0.67565 |
| 0.68498 |
| 0.67993 |
| 0.67936 |
| 0.68391 |
| 0.67161 |
| 0.68745 |
| 0.68347 |
| 0.67288 |
| 0.67687 |
| 0.67459 |
| 0.67326 |
| 0.66999 |
| 0.67490 |
| 0.68479 |
| 0.67471 |
| 0.67817 |
| 0.68792 |
| 0.69139 |
| 0.69204 |
| 0.68605 |
| 0.69947 |
| 0.69400 |
| 0.70186 |
| 0.70853 |
| 0.71075 |
| 0.72376 |
| 0.72262 |
| 0.73390 |
| 0.73858 |
| 0.73912 |
| 0.73350 |
| 0.72926 |
| 0.73934 |
| 0.74548 |
| 0.74878 |
| 0.74741 |
| 0.73939 |
| 0.73848 |
| 0.74313 |
| 0.74371 |
| 0.73591 |
| 0.72965 |
| 0.72682 |
| 0.73675 |
| 0.72699 |
| 0.73463 |
| 0.73332 |
| 0.73096 |
| 0.74271 |
| 0.74191 |
| 0.75185 |
| 0.75627 |
| 0.75923 |
| 0.77129 |
| 0.78086 |
| 0.78004 |
| 0.77959 |
| 0.78642 |
| 0.78666 |
| 0.78402 |
| 0.79066 |
| 0.79476 |
| 0.79847 |
| 0.81861 |
| 0.82617 |
| 0.81844 |
| 0.79980 |
| 0.80969 |
| 0.82368 |
| 0.82519 |
| 0.82082 |
| 0.82493 |
| 0.82768 |
| 0.82192 |
| 0.83451 |
| 0.82928 |
| 0.84452 |
| 0.84112 |
| 0.84197 |
| 0.84036 |
| 0.84711 |
| 0.83871 |
| 0.83578 |
| 0.84138 |
| 0.84030 |
| 0.85413 |
| 0.81484 |
| 0.82651 |
| 0.83142 |
| 0.83146 |
| 0.82047 |
| 0.81577 |
| 0.81236 |
| 0.82659 |
| 0.82721 |
| 0.82750 |
| 0.82322 |
| 0.80902 |
| 0.81993 |
| 0.82419 |
| 0.81613 |
| 0.82960 |
| 0.84447 |
| 0.84610 |
| 0.84033 |
| 0.84359 |
| 0.83894 |
| 0.83934 |
| 0.83560 |
| 0.84398 |
| 0.84017 |
| 0.83525 |
| 0.83013 |
| 0.83633 |
| 0.84133 |
| 0.84874 |
| 0.85290 |
| 0.83615 |
| 0.84857 |
| 0.84804 |
| 0.86188 |
| 0.87225 |
| 0.87090 |
| 0.86271 |
| 0.85344 |
| 0.87229 |
| 0.88261 |
| 0.88312 |
| 0.88683 |
| 0.87943 |
| 0.87236 |
| 0.87122 |
| 0.88529 |
| 0.87986 |
| 0.88890 |
| 0.91114 |
| 0.90141 |
| 0.90416 |
| 0.90550 |
| 0.89638 |
| 0.89456 |
| 0.87476 |
| 0.87613 |
| 0.88031 |
| 0.88309 |
| 0.87758 |
| 0.88414 |
| 0.91033 |
| 0.92608 |
| 0.90758 |
| 0.93785 |
| 0.95227 |
| 0.95233 |
| 0.94412 |
| 0.96270 |
| 0.94460 |
| 0.94754 |
| 0.93905 |
| 0.92503 |
| 0.93600 |
| 0.94014 |
| 0.96219 |
| 0.95742 |
| 0.92844 |
| 0.94347 |
| 0.94535 |
| 0.97003 |
| 0.97835 |
| 0.99503 |
| 0.97476 |
| 0.97403 |
| 0.96898 |
| 1.00021 |
| 0.96933 |
| 0.94049 |
| 0.93181 |
| 0.92746 |
| 0.92959 |
| 0.93148 |
| 0.94323 |
| 0.91723 |
| 0.90157 |
| 0.89223 |
| 0.87649 |
| 0.87187 |
| 0.85907 |
| 0.86779 |
| 0.85767 |
| 0.85697 |
| 0.85685 |
| 0.85536 |
| 0.84699 |
| 0.83666 |
| 0.83389 |
| 0.84308 |
| 0.84908 |
| 0.84534 |
| 0.83714 |
| 0.83103 |
| 0.83276 |
| 0.81518 |
| 0.80977 |
| 0.79932 |
| 0.79922 |
| 0.79642 |
| 0.79730 |
| 0.79424 |
| 0.79076 |
| 0.79155 |
| 0.78715 |
| 0.79113 |
| 0.79305 |
| 0.78971 |
| 0.78931 |
| 0.78740 |
| 0.78392 |
| 0.78102 |
| 0.77252 |
| 0.77341 |
| 0.77618 |
| 0.77597 |
| 0.77940 |
| 0.77890 |
| 0.77790 |
| 0.77300 |
| 0.77475 |
| 0.77938 |
| 0.78014 |
| 0.78409 |
| 0.78818 |
| 0.79367 |
| 0.78657 |
| 0.79364 |
| 0.78880 |
| 0.78799 |
| 0.77711 |
| 0.78076 |
| 0.78074 |
| 0.78138 |
| 0.79009 |
| 0.79104 |
| 0.79194 |
| 0.79662 |
| 0.79086 |
| 0.77764 |
| 0.78545 |
| 0.79281 |
| 0.79490 |
| 0.79218 |
| 0.79096 |
| 0.79711 |
| 0.79636 |
| 0.79654 |
| 0.79106 |
| 0.79659 |
| 0.79734 |
| 0.80067 |
| 0.80336 |
| 0.80885 |
| 0.82010 |
| 0.83009 |
| 0.82660 |
| 0.83279 |
| 0.82310 |
| 0.84007 |
| 0.85122 |
| 0.86295 |
| 0.86929 |
| 0.85975 |
| 0.85095 |
| 0.84847 |
| 0.85105 |
| 0.85666 |
| 0.85860 |
| 0.86158 |
| 0.85613 |
| 0.85344 |
| 0.84728 |
| 0.84246 |
| 0.83494 |
| 0.82622 |
| 0.82616 |
| 0.81651 |
| 0.81594 |
| 0.82728 |
| 0.82663 |
| 0.83591 |
| 0.82945 |
| 0.83256 |
| 0.82672 |
| 0.83861 |
| 0.82799 |
| 0.82813 |
| 0.83913 |
| 0.84184 |
| 0.83820 |
| 0.83362 |
| 0.82468 |
| 0.84011 |
| 0.83915 |
| 0.84220 |
| 0.82440 |
| 0.80272 |
| 0.81729 |
| 0.82862 |
| 0.83220 |
| 0.83953 |
| 0.84118 |
| 0.83919 |
| 0.85092 |
| 0.86625 |
| 0.83861 |
| 0.83827 |
| 0.82097 |
| 0.82896 |
| 0.83061 |
| 0.83888 |
| 0.85619 |
| 0.84698 |
| 0.83900 |
| 0.84177 |
| 0.84272 |
| 0.81765 |
| 0.80989 |
| 0.83798 |
| 0.85164 |
| 0.81500 |
| 0.81153 |
| 0.81028 |
| 0.87352 |
| 0.86953 |
| 0.85383 |
| 0.89065 |
| 0.89918 |
| 0.92958 |
| 0.92872 |
| 0.93470 |
| 0.95691 |
| 0.95063 |
| 0.94075 |
| 0.93032 |
| 0.93165 |
| 0.92264 |
| 0.89328 |
| 0.92889 |
| 0.94401 |
| 0.94242 |
| 0.93662 |
| 0.92184 |
| 0.92210 |
| 0.92451 |
| 0.93618 |
| 0.95930 |
| 0.94754 |
| 0.93560 |
| 0.93563 |
| 0.89988 |
| 0.88025 |
| 0.88686 |
| 0.88217 |
| 0.89332 |
| 0.89188 |
| 0.88675 |
| 0.90229 |
| 0.90898 |
| 0.88953 |
| 0.90505 |
| 0.90322 |
| 0.90585 |
| 0.89024 |
| 0.90686 |
| 0.91536 |
| 0.90463 |
| 0.89879 |
| 0.87280 |
| 0.88053 |
| 0.89810 |
| 0.88829 |
| 0.89691 |
| 0.89943 |
| 0.89832 |
| 0.91590 |
| 0.90977 |
| 0.91438 |
| 0.91887 |
| 0.93137 |
| 0.93301 |
| 0.92009 |
| 0.92120 |
| 0.93840 |
| 0.96582 |
| 0.93830 |
| 0.95041 |
| 0.94515 |
| 0.94196 |
| 0.94213 |
| 0.94165 |
| 0.91166 |
| 0.91696 |
| 0.89355 |
| 0.88951 |
| 0.88428 |
| 0.88348 |
| 0.88993 |
| 0.90483 |
| 0.91446 |
| 0.93058 |
| 0.94393 |
| 0.94630 |
| 0.95686 |
| 0.95512 |
| 0.94493 |
| 0.91540 |
| 0.92094 |
| 0.92741 |
| 0.93189 |
| 0.95878 |
| 0.96338 |
| 0.97524 |
| 0.97426 |
| 0.98235 |
| 1.00131 |
| 0.97899 |
| 0.96837 |
| 0.97462 |
| 0.91824 |
| 0.91006 |
| 0.90586 |
| 0.90416 |
| 0.90040 |
| 0.90166 |
| 0.90028 |
| 0.89566 |
| 0.89835 |
| 0.89602 |
| 0.89606 |
| 0.89091 |
| 0.88942 |
| 0.88224 |
| 0.87206 |
| 0.85709 |
| 0.84058 |
| 0.83336 |
| 0.83531 |
| 0.83673 |
| 0.83225 |
| 0.81232 |
| 0.80984 |
| 0.80632 |
| 0.80129 |
| 0.80383 |
| 0.80304 |
| 0.81022 |
| 0.80176 |
| 0.80237 |
| 0.81199 |
| 0.80116 |
| 0.79962 |
| 0.79363 |
| 0.79829 |
| 0.80725 |
| 0.80601 |
| 0.80250 |
| 0.80609 |
| 0.79887 |
| 0.78671 |
| 0.79262 |
| 0.79071 |
| 0.80745 |
| 0.81274 |
| 0.80469 |
| 0.81550 |
| 0.82315 |
| 0.83172 |
| 0.81403 |
| 0.82455 |
| 0.85064 |
| 0.82825 |
| 0.81975 |
| 0.82977 |
| 0.84947 |
| 0.85340 |
| 0.83913 |
| 0.86474 |
| 0.84676 |
| 0.88339 |
| 0.90220 |
| 0.90465 |
| 0.89381 |
| 0.88463 |
| 0.86104 |
| 0.86388 |
| 0.84088 |
| 0.82968 |
| 0.82114 |
| 0.80291 |
| 0.76611 |
| 0.78296 |
| 0.81606 |
| 0.88221 |
| 0.86900 |
| 0.87786 |
| 0.88389 |
| 0.87469 |
| 0.87754 |
| 0.91622 |
| 0.84543 |
| 0.84042 |
| 0.83422 |
| 0.79821 |
| 0.78711 |
| 0.80661 |
| 0.79930 |
| 0.77041 |
| 0.76547 |
| 0.76355 |
| 0.74848 |
| 0.72286 |
| 0.71866 |
| 0.71454 |
| 0.71345 |
| 0.72155 |
| 0.71958 |
| 0.73110 |
| 0.73064 |
| 0.71990 |
| 0.72833 |
| 0.71954 |
| 0.72574 |
| 0.73131 |
| 0.73149 |
| 0.72490 |
| 0.70968 |
| 0.71489 |
| 0.72774 |
| 0.72087 |
| 0.74268 |
| 0.73250 |
| 0.76117 |
| 0.75839 |
| 0.77131 |
| 0.77589 |
| 0.78970 |
| 0.76813 |
| 0.76481 |
| 0.77576 |
| 0.75918 |
| 0.77204 |
| 0.76116 |
| 0.76825 |
| 0.76477 |
| 0.75409 |
| 0.74504 |
| 0.73813 |
| 0.81385 |
| 0.81692 |
| 0.81893 |
| 0.81449 |
| 0.80877 |
| 0.80318 |
| 0.80744 |
| 0.80683 |
| 0.81066 |
| 0.81955 |
| 0.82414 |
| 0.82797 |
| 0.82474 |
| 0.83229 |
| 0.82977 |
| 0.82574 |
| 0.82974 |
| 0.82688 |
| 0.82914 |
| 0.83597 |
| 0.83811 |
| 0.84275 |
| 0.84887 |
| 0.85407 |
| 0.84802 |
| 0.85436 |
| 0.85393 |
| 0.85129 |
| 0.85234 |
| 0.85601 |
| 0.86233 |
| 0.86585 |
| 0.87576 |
| 0.87280 |
| 0.87810 |
| 0.87213 |
| 0.87627 |
| 0.88330 |
| 0.88288 |
| 0.88284 |
| 0.87339 |
| 0.87214 |
| 0.86926 |
| 0.87129 |
| 0.87335 |
| 0.86672 |
| 0.87063 |
| 0.92898 |
| 0.87009 |
| 0.86181 |
| 0.87575 |
| 0.88619 |
| 0.89274 |
| 0.90202 |
| 0.90823 |
| 0.90492 |
| 0.92330 |
| 0.91908 |
| 0.93154 |
| 0.95441 |
| 0.96603 |
| 0.96952 |
| 0.96786 |
| 0.96625 |
| 0.95496 |
| 0.94512 |
| 0.95003 |
| 0.94585 |
| 0.94780 |
| 0.95269 |
| 0.95585 |
| 0.95356 |
| 0.95166 |
| 0.95767 |
| 0.96252 |
| 0.96487 |
| 0.95655 |
| 0.96145 |
| 0.96132 |
| 0.95981 |
| 0.96172 |
| 0.97021 |
| 0.97779 |
| 0.98813 |
| 1.00036 |
| 1.00179 |
| 1.00185 |
| 0.99732 |
| 1.00532 |
| 1.00322 |
| 1.00957 |
| 1.01005 |
| 1.01287 |
| 1.00864 |
| 1.00749 |
| 1.00292 |
| 1.00753 |
| 1.01179 |
| 1.03802 |
| 1.00973 |
| 1.00417 |
| 1.02077 |
| 1.02587 |
| 1.02764 |
| 1.02394 |
| 1.02630 |
| 1.01788 |
| 1.00579 |
| 1.00934 |
| 1.00654 |
| 1.00496 |
| 1.01832 |
| 1.00144 |
| 1.00072 |
| 0.99664 |
| 0.98080 |
| 0.99758 |
| 0.98667 |
| 0.97258 |
| 0.97742 |
| 0.98380 |
| 0.99945 |
| 1.00778 |
| 1.01534 |
| 1.03303 |
| 1.02263 |
| 1.01571 |
| 1.02279 |
| 1.00744 |
| 0.99556 |
| 0.99280 |
| 0.98854 |
| 0.97568 |
| 0.96881 |
| 0.96219 |
| 0.97670 |
| 0.97703 |
| 0.98330 |
| 0.97689 |
| 0.96096 |
| 0.95453 |
| 0.96416 |
| 0.96488 |
| 0.97689 |
| 0.98647 |
| 0.98628 |
| 0.97562 |
| 0.97178 |
| 0.98299 |
| 0.99009 |
| 0.89248 |
| 0.87857 |
| 0.89054 |
| 0.91503 |
| 0.90676 |
| 0.92451 |
| 0.92837 |
| 0.93618 |
| 0.94320 |
| 0.95014 |
| 0.95333 |
| 0.96552 |
| 0.97464 |
| 0.98029 |
| 0.98272 |
| 0.99119 |
| 0.99400 |
| 1.00215 |
| 1.00826 |
| 0.99012 |
| 0.98768 |
| 0.98218 |
| 0.99639 |
| 0.98693 |
| 0.97743 |
| 0.97848 |
| 0.99126 |
| 1.02688 |
| 1.04844 |
| 1.05758 |
| 1.04639 |
| 1.05391 |
| 1.08433 |
| 1.09634 |
| 1.09181 |
| 1.08651 |
| 1.10715 |
| 1.10090 |
| 1.15703 |
| 1.15439 |
| 1.14575 |
| 1.15186 |
| 1.14962 |
| 1.15729 |