Ιστορία των ημερήσιων τιμών LKR /ALL από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 1.1624 λεκ Αλβανίας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.2749 λεκ Αλβανίας
Ιστορία τιμή των ALL / LKR
Date | LKR/ALL |
| 0.3158 |
| 0.3174 |
| 0.3155 |
| 0.3172 |
| 0.3145 |
| 0.3116 |
| 0.3091 |
| 0.3109 |
| 0.3077 |
| 0.3079 |
| 0.3070 |
| 0.3095 |
| 0.3020 |
| 0.2979 |
| 0.2941 |
| 0.2958 |
| 0.2888 |
| 0.2891 |
| 0.2900 |
| 0.2883 |
| 0.2842 |
| 0.2838 |
| 0.2903 |
| 0.2982 |
| 0.2985 |
| 0.3042 |
| 0.3061 |
| 0.3091 |
| 0.3095 |
| 0.3115 |
| 0.3060 |
| 0.3081 |
| 0.3084 |
| 0.3128 |
| 0.3137 |
| 0.2995 |
| 0.2952 |
| 0.2921 |
| 0.2914 |
| 0.2751 |
| 0.2820 |
| 0.3023 |
| 0.3155 |
| 0.3177 |
| 0.3213 |
| 0.3274 |
| 0.3487 |
| 0.3471 |
| 0.3355 |
| 0.3269 |
| 0.3164 |
| 0.3161 |
| 0.3140 |
| 0.3153 |
| 0.3231 |
| 0.3191 |
| 0.2998 |
| 0.2986 |
| 0.2980 |
| 0.2957 |
| 0.2931 |
| 0.2939 |
| 0.2938 |
| 0.3005 |
| 0.2926 |
| 0.2939 |
| 0.2952 |
| 0.2978 |
| 0.3004 |
| 0.3047 |
| 0.3113 |
| 0.3111 |
| 0.3211 |
| 0.3243 |
| 0.3253 |
| 0.3260 |
| 0.3284 |
| 0.3305 |
| 0.3325 |
| 0.3239 |
| 0.3207 |
| 0.3292 |
| 0.3265 |
| 0.3265 |
| 0.3169 |
| 0.3177 |
| 0.3176 |
| 0.3210 |
| 0.3222 |
| 0.3219 |
| 0.3180 |
| 0.3128 |
| 0.3185 |
| 0.3203 |
| 0.3096 |
| 0.3073 |
| 0.3135 |
| 0.3308 |
| 0.3173 |
| 0.3235 |
| 0.3277 |
| 0.3972 |
| 0.4422 |
| 0.5729 |
| 0.5356 |
| 0.5280 |
| 0.5295 |
| 0.5233 |
| 0.5327 |
| 0.5302 |
| 0.5294 |
| 0.5300 |
| 0.5234 |
| 0.5232 |
| 0.5291 |
| 0.5309 |
| 0.5284 |
| 0.5271 |
| 0.5313 |
| 0.5281 |
| 0.5271 |
| 0.5251 |
| 0.5204 |
| 0.5231 |
| 0.5248 |
| 0.5229 |
| 0.5194 |
| 0.5190 |
| 0.5176 |
| 0.5123 |
| 0.5170 |
| 0.5195 |
| 0.5167 |
| 0.5173 |
| 0.5126 |
| 0.5183 |
| 0.5227 |
| 0.5194 |
| 0.5179 |
| 0.5165 |
| 0.5180 |
| 0.5123 |
| 0.5127 |
| 0.5104 |
| 0.5113 |
| 0.5136 |
| 0.5133 |
| 0.5201 |
| 0.5245 |
| 0.5278 |
| 0.5124 |
| 0.5253 |
| 0.5259 |
| 0.5221 |
| 0.5218 |
| 0.5299 |
| 0.5279 |
| 0.5264 |
| 0.5238 |
| 0.5256 |
| 0.5273 |
| 0.5146 |
| 0.5317 |
| 0.5376 |
| 0.5389 |
| 0.5367 |
| 0.5388 |
| 0.5437 |
| 0.5491 |
| 0.5579 |
| 0.5619 |
| 0.5650 |
| 0.5656 |
| 0.5766 |
| 0.5689 |
| 0.5720 |
| 0.5711 |
| 0.5700 |
| 0.5738 |
| 0.5677 |
| 0.5676 |
| 0.5686 |
| 0.5605 |
| 0.5659 |
| 0.5684 |
| 0.5708 |
| 0.5670 |
| 0.5690 |
| 0.5835 |
| 0.5885 |
| 0.5915 |
| 0.5928 |
| 0.5925 |
| 0.5937 |
| 0.5945 |
| 0.6007 |
| 0.6117 |
| 0.6063 |
| 0.6107 |
| 0.5972 |
| 0.5916 |
| 0.5959 |
| 0.6126 |
| 0.6017 |
| 0.6271 |
| 0.6142 |
| 0.5935 |
| 0.5916 |
| 0.6076 |
| 0.6209 |
| 0.6218 |
| 0.6144 |
| 0.6079 |
| 0.6111 |
| 0.6084 |
| 0.6034 |
| 0.6010 |
| 0.5987 |
| 0.6053 |
| 0.6058 |
| 0.6133 |
| 0.6133 |
| 0.6155 |
| 0.6175 |
| 0.6181 |
| 0.6114 |
| 0.6132 |
| 0.6092 |
| 0.6166 |
| 0.6179 |
| 0.6138 |
| 0.6084 |
| 0.6106 |
| 0.6113 |
| 0.6188 |
| 0.6085 |
| 0.6153 |
| 0.6107 |
| 0.6125 |
| 0.6207 |
| 0.6194 |
| 0.6165 |
| 0.6173 |
| 0.6110 |
| 0.6065 |
| 0.6126 |
| 0.6118 |
| 0.6154 |
| 0.6207 |
| 0.6258 |
| 0.6220 |
| 0.6211 |
| 0.6301 |
| 0.6323 |
| 0.6286 |
| 0.6360 |
| 0.6404 |
| 0.6210 |
| 0.6171 |
| 0.6208 |
| 0.6137 |
| 0.6114 |
| 0.6121 |
| 0.6177 |
| 0.6171 |
| 0.6017 |
| 0.6011 |
| 0.5992 |
| 0.5913 |
| 0.5897 |
| 0.5931 |
| 0.6041 |
| 0.6071 |
| 0.6115 |
| 0.6097 |
| 0.6175 |
| 0.6287 |
| 0.6291 |
| 0.6302 |
| 0.6304 |
| 0.6354 |
| 0.6421 |
| 0.6450 |
| 0.6370 |
| 0.6590 |
| 0.6730 |
| 0.6731 |
| 0.6718 |
| 0.6811 |
| 0.6886 |
| 0.6807 |
| 0.6753 |
| 0.6737 |
| 0.6744 |
| 0.6757 |
| 0.6850 |
| 0.6799 |
| 0.6794 |
| 0.6839 |
| 0.6716 |
| 0.6875 |
| 0.6835 |
| 0.6729 |
| 0.6769 |
| 0.6746 |
| 0.6733 |
| 0.6700 |
| 0.6749 |
| 0.6848 |
| 0.6747 |
| 0.6782 |
| 0.6879 |
| 0.6914 |
| 0.6920 |
| 0.6861 |
| 0.6995 |
| 0.6940 |
| 0.7019 |
| 0.7085 |
| 0.7108 |
| 0.7238 |
| 0.7226 |
| 0.7339 |
| 0.7386 |
| 0.7391 |
| 0.7335 |
| 0.7293 |
| 0.7393 |
| 0.7455 |
| 0.7488 |
| 0.7474 |
| 0.7394 |
| 0.7385 |
| 0.7431 |
| 0.7437 |
| 0.7359 |
| 0.7297 |
| 0.7268 |
| 0.7368 |
| 0.7270 |
| 0.7346 |
| 0.7333 |
| 0.7310 |
| 0.7427 |
| 0.7419 |
| 0.7519 |
| 0.7563 |
| 0.7592 |
| 0.7713 |
| 0.7809 |
| 0.7800 |
| 0.7796 |
| 0.7864 |
| 0.7867 |
| 0.7840 |
| 0.7907 |
| 0.7948 |
| 0.7985 |
| 0.8186 |
| 0.8262 |
| 0.8184 |
| 0.7998 |
| 0.8097 |
| 0.8237 |
| 0.8252 |
| 0.8208 |
| 0.8249 |
| 0.8277 |
| 0.8219 |
| 0.8345 |
| 0.8293 |
| 0.8445 |
| 0.8411 |
| 0.8420 |
| 0.8404 |
| 0.8471 |
| 0.8387 |
| 0.8358 |
| 0.8414 |
| 0.8403 |
| 0.8541 |
| 0.8148 |
| 0.8265 |
| 0.8314 |
| 0.8315 |
| 0.8205 |
| 0.8158 |
| 0.8124 |
| 0.8266 |
| 0.8272 |
| 0.8275 |
| 0.8232 |
| 0.8090 |
| 0.8199 |
| 0.8242 |
| 0.8161 |
| 0.8296 |
| 0.8445 |
| 0.8461 |
| 0.8403 |
| 0.8436 |
| 0.8389 |
| 0.8393 |
| 0.8356 |
| 0.8440 |
| 0.8402 |
| 0.8353 |
| 0.8301 |
| 0.8363 |
| 0.8413 |
| 0.8487 |
| 0.8529 |
| 0.8361 |
| 0.8486 |
| 0.8480 |
| 0.8619 |
| 0.8723 |
| 0.8709 |
| 0.8627 |
| 0.8534 |
| 0.8723 |
| 0.8826 |
| 0.8831 |
| 0.8868 |
| 0.8794 |
| 0.8724 |
| 0.8712 |
| 0.8853 |
| 0.8799 |
| 0.8889 |
| 0.9111 |
| 0.9014 |
| 0.9042 |
| 0.9055 |
| 0.8964 |
| 0.8946 |
| 0.8748 |
| 0.8761 |
| 0.8803 |
| 0.8831 |
| 0.8776 |
| 0.8841 |
| 0.9103 |
| 0.9261 |
| 0.9076 |
| 0.9379 |
| 0.9523 |
| 0.9523 |
| 0.9441 |
| 0.9627 |
| 0.9446 |
| 0.9475 |
| 0.9391 |
| 0.9250 |
| 0.9360 |
| 0.9401 |
| 0.9622 |
| 0.9574 |
| 0.9284 |
| 0.9435 |
| 0.9453 |
| 0.9700 |
| 0.9784 |
| 0.9950 |
| 0.9748 |
| 0.9740 |
| 0.9690 |
| 1.0002 |
| 0.9693 |
| 0.9405 |
| 0.9318 |
| 0.9275 |
| 0.9296 |
| 0.9315 |
| 0.9432 |
| 0.9172 |
| 0.9016 |
| 0.8922 |
| 0.8765 |
| 0.8719 |
| 0.8591 |
| 0.8678 |
| 0.8577 |
| 0.8570 |
| 0.8569 |
| 0.8554 |
| 0.8470 |
| 0.8367 |
| 0.8339 |
| 0.8431 |
| 0.8491 |
| 0.8453 |
| 0.8371 |
| 0.8310 |
| 0.8328 |
| 0.8152 |
| 0.8098 |
| 0.7993 |
| 0.7992 |
| 0.7964 |
| 0.7973 |
| 0.7942 |
| 0.7908 |
| 0.7915 |
| 0.7872 |
| 0.7911 |
| 0.7930 |
| 0.7897 |
| 0.7893 |
| 0.7874 |
| 0.7839 |
| 0.7810 |
| 0.7725 |
| 0.7734 |
| 0.7762 |
| 0.7760 |
| 0.7794 |
| 0.7789 |
| 0.7779 |
| 0.7730 |
| 0.7747 |
| 0.7794 |
| 0.7801 |
| 0.7841 |
| 0.7882 |
| 0.7937 |
| 0.7866 |
| 0.7936 |
| 0.7888 |
| 0.7880 |
| 0.7771 |
| 0.7808 |
| 0.7807 |
| 0.7814 |
| 0.7901 |
| 0.7910 |
| 0.7919 |
| 0.7966 |
| 0.7909 |
| 0.7776 |
| 0.7854 |
| 0.7928 |
| 0.7949 |
| 0.7922 |
| 0.7910 |
| 0.7971 |
| 0.7964 |
| 0.7965 |
| 0.7911 |
| 0.7966 |
| 0.7973 |
| 0.8007 |
| 0.8034 |
| 0.8089 |
| 0.8201 |
| 0.8301 |
| 0.8266 |
| 0.8328 |
| 0.8231 |
| 0.8401 |
| 0.8512 |
| 0.8629 |
| 0.8693 |
| 0.8598 |
| 0.8510 |
| 0.8485 |
| 0.8511 |
| 0.8567 |
| 0.8586 |
| 0.8616 |
| 0.8561 |
| 0.8534 |
| 0.8473 |
| 0.8425 |
| 0.8349 |
| 0.8262 |
| 0.8262 |
| 0.8165 |
| 0.8159 |
| 0.8273 |
| 0.8266 |
| 0.8359 |
| 0.8294 |
| 0.8326 |
| 0.8267 |
| 0.8386 |
| 0.8280 |
| 0.8281 |
| 0.8391 |
| 0.8418 |
| 0.8382 |
| 0.8336 |
| 0.8247 |
| 0.8401 |
| 0.8392 |
| 0.8422 |
| 0.8244 |
| 0.8027 |
| 0.8173 |
| 0.8286 |
| 0.8322 |
| 0.8395 |
| 0.8412 |
| 0.8392 |
| 0.8509 |
| 0.8663 |
| 0.8386 |
| 0.8383 |
| 0.8210 |
| 0.8290 |
| 0.8306 |
| 0.8389 |
| 0.8562 |
| 0.8470 |
| 0.8390 |
| 0.8418 |
| 0.8427 |
| 0.8176 |
| 0.8099 |
| 0.8380 |
| 0.8516 |
| 0.8150 |
| 0.8115 |
| 0.8103 |
| 0.8735 |
| 0.8695 |
| 0.8538 |
| 0.8906 |
| 0.8992 |
| 0.9296 |
| 0.9287 |
| 0.9347 |
| 0.9569 |
| 0.9506 |
| 0.9407 |
| 0.9303 |
| 0.9317 |
| 0.9226 |
| 0.8933 |
| 0.9289 |
| 0.9440 |
| 0.9424 |
| 0.9366 |
| 0.9218 |
| 0.9221 |
| 0.9245 |
| 0.9362 |
| 0.9593 |
| 0.9475 |
| 0.9356 |
| 0.9356 |
| 0.8999 |
| 0.8803 |
| 0.8869 |
| 0.8822 |
| 0.8933 |
| 0.8919 |
| 0.8868 |
| 0.9023 |
| 0.9090 |
| 0.8895 |
| 0.9051 |
| 0.9032 |
| 0.9059 |
| 0.8902 |
| 0.9069 |
| 0.9154 |
| 0.9046 |
| 0.8988 |
| 0.8728 |
| 0.8805 |
| 0.8981 |
| 0.8883 |
| 0.8969 |
| 0.8994 |
| 0.8983 |
| 0.9159 |
| 0.9098 |
| 0.9144 |
| 0.9189 |
| 0.9314 |
| 0.9330 |
| 0.9201 |
| 0.9212 |
| 0.9384 |
| 0.9658 |
| 0.9383 |
| 0.9504 |
| 0.9451 |
| 0.9420 |
| 0.9421 |
| 0.9417 |
| 0.9117 |
| 0.9170 |
| 0.8936 |
| 0.8895 |
| 0.8843 |
| 0.8835 |
| 0.8899 |
| 0.9048 |
| 0.9145 |
| 0.9306 |
| 0.9439 |
| 0.9463 |
| 0.9569 |
| 0.9551 |
| 0.9449 |
| 0.9154 |
| 0.9209 |
| 0.9274 |
| 0.9319 |
| 0.9588 |
| 0.9634 |
| 0.9752 |
| 0.9743 |
| 0.9823 |
| 1.0013 |
| 0.9790 |
| 0.9684 |
| 0.9746 |
| 0.9182 |
| 0.9101 |
| 0.9059 |
| 0.9042 |
| 0.9004 |
| 0.9017 |
| 0.9003 |
| 0.8957 |
| 0.8983 |
| 0.8960 |
| 0.8961 |
| 0.8909 |
| 0.8894 |
| 0.8822 |
| 0.8721 |
| 0.8571 |
| 0.8406 |
| 0.8334 |
| 0.8353 |
| 0.8367 |
| 0.8322 |
| 0.8123 |
| 0.8098 |
| 0.8063 |
| 0.8013 |
| 0.8038 |
| 0.8030 |
| 0.8102 |
| 0.8018 |
| 0.8024 |
| 0.8120 |
| 0.8012 |
| 0.7996 |
| 0.7936 |
| 0.7983 |
| 0.8072 |
| 0.8060 |
| 0.8025 |
| 0.8061 |
| 0.7989 |
| 0.7867 |
| 0.7926 |
| 0.7907 |
| 0.8074 |
| 0.8127 |
| 0.8047 |
| 0.8155 |
| 0.8231 |
| 0.8317 |
| 0.8140 |
| 0.8245 |
| 0.8506 |
| 0.8283 |
| 0.8197 |
| 0.8298 |
| 0.8495 |
| 0.8534 |
| 0.8391 |
| 0.8647 |
| 0.8468 |
| 0.8834 |
| 0.9022 |
| 0.9046 |
| 0.8938 |
| 0.8846 |
| 0.8610 |
| 0.8639 |
| 0.8409 |
| 0.8297 |
| 0.8211 |
| 0.8029 |
| 0.7661 |
| 0.7830 |
| 0.8161 |
| 0.8822 |
| 0.8690 |
| 0.8779 |
| 0.8839 |
| 0.8747 |
| 0.8775 |
| 0.9162 |
| 0.8454 |
| 0.8404 |
| 0.8342 |
| 0.7982 |
| 0.7871 |
| 0.8066 |
| 0.7993 |
| 0.7704 |
| 0.7655 |
| 0.7636 |
| 0.7485 |
| 0.7229 |
| 0.7187 |
| 0.7145 |
| 0.7134 |
| 0.7215 |
| 0.7196 |
| 0.7311 |
| 0.7306 |
| 0.7199 |
| 0.7283 |
| 0.7195 |
| 0.7257 |
| 0.7313 |
| 0.7315 |
| 0.7249 |
| 0.7097 |
| 0.7149 |
| 0.7277 |
| 0.7209 |
| 0.7427 |
| 0.7325 |
| 0.7612 |
| 0.7584 |
| 0.7713 |
| 0.7759 |
| 0.7897 |
| 0.7681 |
| 0.7648 |
| 0.7758 |
| 0.7592 |
| 0.7720 |
| 0.7612 |
| 0.7683 |
| 0.7648 |
| 0.7541 |
| 0.7450 |
| 0.7381 |
| 0.8138 |
| 0.8169 |
| 0.8189 |
| 0.8145 |
| 0.8088 |
| 0.8032 |
| 0.8074 |
| 0.8068 |
| 0.8107 |
| 0.8196 |
| 0.8241 |
| 0.8280 |
| 0.8247 |
| 0.8323 |
| 0.8298 |
| 0.8257 |
| 0.8297 |
| 0.8269 |
| 0.8291 |
| 0.8360 |
| 0.8381 |
| 0.8428 |
| 0.8489 |
| 0.8541 |
| 0.8480 |
| 0.8544 |
| 0.8539 |
| 0.8513 |
| 0.8523 |
| 0.8560 |
| 0.8623 |
| 0.8659 |
| 0.8758 |
| 0.8728 |
| 0.8781 |
| 0.8721 |
| 0.8763 |
| 0.8833 |
| 0.8829 |
| 0.8828 |
| 0.8734 |
| 0.8721 |
| 0.8693 |
| 0.8713 |
| 0.8734 |
| 0.8667 |
| 0.8706 |
| 0.9290 |
| 0.8701 |
| 0.8618 |
| 0.8757 |
| 0.8862 |
| 0.8927 |
| 0.9020 |
| 0.9082 |
| 0.9049 |
| 0.9233 |
| 0.9191 |
| 0.9315 |
| 0.9544 |
| 0.9660 |
| 0.9695 |
| 0.9679 |
| 0.9662 |
| 0.9550 |
| 0.9451 |
| 0.9500 |
| 0.9459 |
| 0.9478 |
| 0.9527 |
| 0.9558 |
| 0.9536 |
| 0.9517 |
| 0.9577 |
| 0.9625 |
| 0.9649 |
| 0.9566 |
| 0.9614 |
| 0.9613 |
| 0.9598 |
| 0.9617 |
| 0.9702 |
| 0.9778 |
| 0.9881 |
| 1.0004 |
| 1.0018 |
| 1.0018 |
| 0.9973 |
| 1.0053 |
| 1.0032 |
| 1.0096 |
| 1.0100 |
| 1.0129 |
| 1.0086 |
| 1.0075 |
| 1.0029 |
| 1.0075 |
| 1.0118 |
| 1.0380 |
| 1.0097 |
| 1.0042 |
| 1.0208 |
| 1.0259 |
| 1.0276 |
| 1.0239 |
| 1.0263 |
| 1.0179 |
| 1.0058 |
| 1.0093 |
| 1.0065 |
| 1.0050 |
| 1.0183 |
| 1.0014 |
| 1.0007 |
| 0.9966 |
| 0.9808 |
| 0.9976 |
| 0.9867 |
| 0.9726 |
| 0.9774 |
| 0.9838 |
| 0.9994 |
| 1.0078 |
| 1.0153 |
| 1.0330 |
| 1.0226 |
| 1.0157 |
| 1.0228 |
| 1.0074 |
| 0.9956 |
| 0.9928 |
| 0.9885 |
| 0.9757 |
| 0.9688 |
| 0.9622 |
| 0.9767 |
| 0.9770 |
| 0.9833 |
| 0.9769 |
| 0.9610 |
| 0.9545 |
| 0.9642 |
| 0.9649 |
| 0.9769 |
| 0.9865 |
| 0.9863 |
| 0.9756 |
| 0.9718 |
| 0.9830 |
| 0.9901 |
| 0.8925 |
| 0.8786 |
| 0.8905 |
| 0.9150 |
| 0.9068 |
| 0.9245 |
| 0.9284 |
| 0.9362 |
| 0.9432 |
| 0.9501 |
| 0.9533 |
| 0.9655 |
| 0.9746 |
| 0.9803 |
| 0.9827 |
| 0.9912 |
| 0.9940 |
| 1.0021 |
| 1.0083 |
| 0.9901 |
| 0.9877 |
| 0.9822 |
| 0.9964 |
| 0.9869 |
| 0.9774 |
| 0.9785 |
| 0.9913 |
| 1.0269 |
| 1.0484 |
| 1.0576 |
| 1.0464 |
| 1.0539 |
| 1.0843 |
| 1.0963 |
| 1.0918 |
| 1.0865 |
| 1.1072 |
| 1.1009 |
| 1.1570 |
| 1.1544 |
| 1.1458 |
| 1.1519 |
| 1.1496 |