ประวัติ ศาสตร์ รูปีศรีลังกา / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /ALL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 1.00410 เลกแอลเบเนีย

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.23772 เลกแอลเบเนีย

ประวัติราคา ALL / LKR

Date LKR/ALL
0.24466
0.24387
0.24482
0.24474
0.24523
0.24591
0.24575
0.24514
0.24741
0.25329
0.24637
0.25161
0.25663
0.25546
0.25630
0.26003
0.26405
0.26513
0.26440
0.26855
0.26607
0.26555
0.26491
0.26297
0.26310
0.26398
0.26330
0.26793
0.26712
0.26647
0.26450
0.26555
0.26550
0.26837
0.26974
0.27197
0.27140
0.27474
0.27597
0.27327
0.27405
0.27613
0.27362
0.27308
0.27240
0.27291
0.27470
0.27688
0.27604
0.27738
0.27782
0.28019
0.27744
0.27744
0.27816
0.27751
0.27889
0.28399
0.28343
0.28689
0.28754
0.28761
0.28989
0.29690
0.28988
0.29086
0.28966
0.29354
0.30376
0.30989
0.30738
0.30685
0.30995
0.32245
0.31982
0.31962
0.32416
0.32307
0.31454
0.32068
0.32675
0.31896
0.32124
0.31992
0.32194
0.32017
0.32150
0.32142
0.31928
0.31459
0.30753
0.31015
0.31062
0.30862
0.30729
0.29809
0.29286
0.29631
0.30012
0.30167
0.29790
0.30189
0.30553
0.30446
0.30563
0.30296
0.30366
0.30415
0.30557
0.30656
0.30859
0.30834
0.30688
0.30778
0.30821
0.31136
0.31441
0.31571
0.31577
0.31741
0.31553
0.31724
0.31451
0.31160
0.30907
0.31086
0.30773
0.30794
0.30701
0.30947
0.30196
0.29794
0.29408
0.29575
0.28877
0.28908
0.29003
0.28833
0.28419
0.28378
0.29030
0.29822
0.29855
0.30418
0.30608
0.30914
0.30951
0.31151
0.30605
0.30807
0.30842
0.31284
0.31375
0.29949
0.29518
0.29209
0.29138
0.27508
0.28200
0.30233
0.31549
0.31771
0.32132
0.32740
0.34870
0.34706
0.33553
0.32691
0.31638
0.31614
0.31404
0.31535
0.32312
0.31914
0.29976
0.29862
0.29796
0.29570
0.29311
0.29389
0.29379
0.30045
0.29260
0.29391
0.29522
0.29777
0.30043
0.30471
0.31131
0.31113
0.32114
0.32431
0.32528
0.32599
0.32843
0.33053
0.33249
0.32395
0.32069
0.32923
0.32651
0.32652
0.31687
0.31772
0.31760
0.32100
0.32216
0.32188
0.31800
0.31284
0.31848
0.32032
0.30959
0.30733
0.31350
0.33076
0.31725
0.32349
0.32770
0.39716
0.44219
0.57293
0.53563
0.52799
0.52946
0.52327
0.53272
0.53023
0.52941
0.52998
0.52339
0.52323
0.52911
0.53085
0.52843
0.52714
0.53127
0.52815
0.52708
0.52505
0.52039
0.52307
0.52475
0.52287
0.51941
0.51902
0.51762
0.51227
0.51696
0.51951
0.51668
0.51731
0.51263
0.51826
0.52273
0.51942
0.51795
0.51646
0.51802
0.51225
0.51271
0.51036
0.51127
0.51363
0.51329
0.52009
0.52445
0.52783
0.51244
0.52530
0.52588
0.52214
0.52178
0.52994
0.52789
0.52636
0.52377
0.52562
0.52730
0.51464
0.53174
0.53756
0.53887
0.53671
0.53875
0.54373
0.54910
0.55794
0.56186
0.56502
0.56557
0.57664
0.56895
0.57203
0.57110
0.56997
0.57379
0.56767
0.56762
0.56865
0.56052
0.56586
0.56837
0.57078
0.56703
0.56905
0.58355
0.58852
0.59155
0.59280
0.59246
0.59368
0.59453
0.60071
0.61170
0.60628
0.61070
0.59720
0.59164
0.59594
0.61264
0.60172
0.62715
0.61416
0.59346
0.59160
0.60764
0.62089
0.62179
0.61443
0.60785
0.61112
0.60838
0.60344
0.60100
0.59872
0.60534
0.60577
0.61325
0.61330
0.61550
0.61752
0.61811
0.61142
0.61319
0.60923
0.61662
0.61786
0.61384
0.60838
0.61060
0.61127
0.61884
0.60853
0.61528
0.61072
0.61254
0.62066
0.61936
0.61645
0.61726
0.61100
0.60646
0.61265
0.61180
0.61536
0.62075
0.62579
0.62199
0.62108
0.63010
0.63228
0.62862
0.63601
0.64041
0.62099
0.61713
0.62085
0.61366
0.61139
0.61210
0.61765
0.61706
0.60171
0.60106
0.59919
0.59129
0.58975
0.59314
0.60406
0.60712
0.61145
0.60969
0.61749
0.62873
0.62915
0.63017
0.63037
0.63539
0.64215
0.64499
0.63700
0.65903
0.67301
0.67312
0.67185
0.68115
0.68864
0.68074
0.67530
0.67369
0.67440
0.67565
0.68498
0.67993
0.67936
0.68391
0.67161
0.68745
0.68347
0.67288
0.67687
0.67459
0.67326
0.66999
0.67490
0.68479
0.67471
0.67817
0.68792
0.69139
0.69204
0.68605
0.69947
0.69400
0.70186
0.70853
0.71075
0.72376
0.72262
0.73390
0.73858
0.73912
0.73350
0.72926
0.73934
0.74548
0.74878
0.74741
0.73939
0.73848
0.74313
0.74371
0.73591
0.72965
0.72682
0.73675
0.72699
0.73463
0.73332
0.73096
0.74271
0.74191
0.75185
0.75627
0.75923
0.77129
0.78086
0.78004
0.77959
0.78642
0.78666
0.78402
0.79066
0.79476
0.79847
0.81861
0.82617
0.81844
0.79980
0.80969
0.82368
0.82519
0.82082
0.82493
0.82768
0.82192
0.83451
0.82928
0.84452
0.84112
0.84197
0.84036
0.84711
0.83871
0.83578
0.84138
0.84030
0.85413
0.81484
0.82651
0.83142
0.83146
0.82047
0.81577
0.81236
0.82659
0.82721
0.82750
0.82322
0.80902
0.81993
0.82419
0.81613
0.82960
0.84447
0.84610
0.84033
0.84359
0.83894
0.83934
0.83560
0.84398
0.84017
0.83525
0.83013
0.83633
0.84133
0.84874
0.85290
0.83615
0.84857
0.84804
0.86188
0.87225
0.87090
0.86271
0.85344
0.87229
0.88261
0.88312
0.88683
0.87943
0.87236
0.87122
0.88529
0.87986
0.88890
0.91114
0.90141
0.90416
0.90550
0.89638
0.89456
0.87476
0.87613
0.88031
0.88309
0.87758
0.88414
0.91033
0.92608
0.90758
0.93785
0.95227
0.95233
0.94412
0.96270
0.94460
0.94754
0.93905
0.92503
0.93600
0.94014
0.96219
0.95742
0.92844
0.94347
0.94535
0.97003
0.97835
0.99503
0.97476
0.97403
0.96898
1.00021
0.96933
0.94049
0.93181
0.92746
0.92959
0.93148
0.94323
0.91723
0.90157
0.89223
0.87649
0.87187
0.85907
0.86779
0.85767
0.85697
0.85685
0.85536
0.84699
0.83666
0.83389
0.84308
0.84908
0.84534
0.83714
0.83103
0.83276
0.81518
0.80977
0.79932
0.79922
0.79642
0.79730
0.79424
0.79076
0.79155
0.78715
0.79113
0.79305
0.78971
0.78931
0.78740
0.78392
0.78102
0.77252
0.77341
0.77618
0.77597
0.77940
0.77890
0.77790
0.77300
0.77475
0.77938
0.78014
0.78409
0.78818
0.79367
0.78657
0.79364
0.78880
0.78799
0.77711
0.78076
0.78074
0.78138
0.79009
0.79104
0.79194
0.79662
0.79086
0.77764
0.78545
0.79281
0.79490
0.79218
0.79096
0.79711
0.79636
0.79654
0.79106
0.79659
0.79734
0.80067
0.80336
0.80885
0.82010
0.83009
0.82660
0.83279
0.82310
0.84007
0.85122
0.86295
0.86929
0.85975
0.85095
0.84847
0.85105
0.85666
0.85860
0.86158
0.85613
0.85344
0.84728
0.84246
0.83494
0.82622
0.82616
0.81651
0.81594
0.82728
0.82663
0.83591
0.82945
0.83256
0.82672
0.83861
0.82799
0.82813
0.83913
0.84184
0.83820
0.83362
0.82468
0.84011
0.83915
0.84220
0.82440
0.80272
0.81729
0.82862
0.83220
0.83953
0.84118
0.83919
0.85092
0.86625
0.83861
0.83827
0.82097
0.82896
0.83061
0.83888
0.85619
0.84698
0.83900
0.84177
0.84272
0.81765
0.80989
0.83798
0.85164
0.81500
0.81153
0.81028
0.87352
0.86953
0.85383
0.89065
0.89918
0.92958
0.92872
0.93470
0.95691
0.95063
0.94075
0.93032
0.93165
0.92264
0.89328
0.92889
0.94401
0.94242
0.93662
0.92184
0.92210
0.92451
0.93618
0.95930
0.94754
0.93560
0.93563
0.89988
0.88025
0.88686
0.88217
0.89332
0.89188
0.88675
0.90229
0.90898
0.88953
0.90505
0.90322
0.90585
0.89024
0.90686
0.91536
0.90463
0.89879
0.87280
0.88053
0.89810
0.88829
0.89691
0.89943
0.89832
0.91590
0.90977
0.91438
0.91887
0.93137
0.93301
0.92009
0.92120
0.93840
0.96582
0.93830
0.95041
0.94515
0.94196
0.94213
0.94165
0.91166
0.91696
0.89355
0.88951
0.88428
0.88348
0.88993
0.90483
0.91446
0.93058
0.94393
0.94630
0.95686
0.95512
0.94493
0.91540
0.92094
0.92741
0.93189
0.95878
0.96338
0.97524
0.97426
0.98235
1.00131
0.97899
0.96837
0.97462
0.91824
0.91006
0.90586
0.90416
0.90040
0.90166
0.90028
0.89566
0.89835
0.89602
0.89606
0.89091
0.88942
0.88224
0.87206
0.85709
0.84058
0.83336
0.83531
0.83673
0.83225
0.81232
0.80984
0.80632
0.80129
0.80383
0.80304
0.81022
0.80176
0.80237
0.81199
0.80116
0.79962
0.79363
0.79829
0.80725
0.80601
0.80250
0.80609
0.79887
0.78671
0.79262
0.79071
0.80745
0.81274
0.80469
0.81550
0.82315
0.83172
0.81403
0.82455
0.85064
0.82825
0.81975
0.82977
0.84947
0.85340
0.83913
0.86474
0.84676
0.88339
0.90220
0.90465
0.89381
0.88463
0.86104
0.86388
0.84088
0.82968
0.82114
0.80291
0.76611
0.78296
0.81606
0.88221
0.86900
0.87786
0.88389
0.87469
0.87754
0.91622
0.84543
0.84042
0.83422
0.79821
0.78711
0.80661
0.79930
0.77041
0.76547
0.76355
0.74848
0.72286
0.71866
0.71454
0.71345
0.72155
0.71958
0.73110
0.73064
0.71990
0.72833
0.71954
0.72574
0.73131
0.73149
0.72490
0.70968
0.71489
0.72774
0.72087
0.74268
0.73250
0.76117
0.75839
0.77131
0.77589
0.78970
0.76813
0.76481
0.77576
0.75918
0.77204
0.76116
0.76825
0.76477
0.75409
0.74504
0.73813
0.81385
0.81692
0.81893
0.81449
0.80877
0.80318
0.80744
0.80683
0.81066
0.81955
0.82414
0.82797
0.82474
0.83229
0.82977
0.82574
0.82974
0.82688
0.82914
0.83597
0.83811
0.84275
0.84887
0.85407
0.84802
0.85436
0.85393
0.85129
0.85234
0.85601
0.86233
0.86585
0.87576
0.87280
0.87810
0.87213
0.87627
0.88330
0.88288
0.88284
0.87339
0.87214
0.86926
0.87129
0.87335
0.86672
0.87063
0.92898
0.87009
0.86181
0.87575
0.88619
0.89274
0.90202
0.90823
0.90492
0.92330
0.91908
0.93154
0.95441
0.96603
0.96952
0.96786
0.96625
0.95496
0.94512
0.95003
0.94585
0.94780
0.95269
0.95585
0.95356
0.95166
0.95767
0.96252
0.96487