Istorija dienos normos LRD /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liberijos doleris = 230.3375 Surimano guldenas
rečiausiai
1 Liberijos doleris = 34.6762 Surimano guldenas
Date | LRD/SRG |
---|---|
197.4988 | |
194.8459 | |
197.3746 | |
195.7316 | |
195.3887 | |
195.4023 | |
195.9822 | |
197.4307 | |
198.0762 | |
198.2530 | |
198.7492 | |
198.5834 | |
198.6402 | |
197.9958 | |
198.2342 | |
197.5088 | |
197.9725 | |
199.4553 | |
200.1456 | |
200.0853 | |
199.3628 | |
199.5616 | |
201.8923 | |
202.3015 | |
203.2466 | |
202.4155 | |
203.9801 | |
204.0817 | |
205.3405 | |
204.6091 | |
203.0788 | |
202.5784 | |
203.2250 | |
202.4444 | |
202.2191 | |
201.7720 | |
199.8559 | |
200.3298 | |
201.9722 | |
200.9617 | |
203.1933 | |
207.3633 | |
209.0155 | |
212.3420 | |
217.7611 | |
220.8741 | |
224.5775 | |
223.3040 | |
222.7249 | |
223.8636 | |
224.4257 | |
224.8481 | |
229.8785 | |
208.4555 | |
208.0610 | |
210.7748 | |
215.8451 | |
204.2235 | |
207.2363 | |
207.0105 | |
206.6651 | |
208.1020 | |
204.9982 | |
205.1347 | |
204.9908 | |
204.0867 | |
206.3898 | |
207.7094 | |
204.3607 | |
197.0341 | |
194.0549 | |
192.5813 | |
188.7969 | |
187.7895 | |
183.1720 | |
183.6928 | |
184.2655 | |
178.6789 | |
179.3921 | |
172.7674 | |
166.6875 | |
159.2081 | |
158.6761 | |
155.9349 | |
152.8353 | |
156.2122 | |
154.7745 | |
147.2672 | |
147.0280 | |
145.6704 | |
144.0496 | |
142.4857 | |
143.2440 | |
141.7222 | |
137.0378 | |
136.5312 | |
137.1601 | |
136.6847 | |
137.6134 | |
136.1960 | |
134.2788 | |
133.1856 | |
133.7088 | |
132.1816 | |
133.9240 | |
131.4488 | |
133.5783 | |
134.6794 | |
138.2481 | |
141.4068 | |
141.8775 | |
143.1563 | |
130.6404 | |
150.3037 | |
151.2483 | |
150.9430 | |
150.6445 | |
150.0466 | |
149.4081 | |
145.1073 | |
142.4296 | |
137.5040 | |
130.8735 | |
125.1506 | |
125.4025 | |
125.0977 | |
124.4836 | |
124.4460 | |
123.4547 | |
123.7791 | |
124.5860 | |
124.2462 | |
124.4652 | |
124.5605 | |
123.6241 | |
122.2515 | |
121.5879 | |
121.8853 | |
121.6242 | |
120.9049 | |
122.0501 | |
81.6204 | |
81.3898 | |
81.6063 | |
81.4895 | |
81.6975 | |
81.3684 | |
81.4428 | |
81.1689 | |
81.0010 | |
80.6582 | |
81.1590 | |
80.7770 | |
80.7290 | |
80.7613 | |
80.7227 | |
81.1256 | |
81.2092 | |
82.0938 | |
82.2768 | |
83.5302 | |
83.7186 | |
85.5749 | |
85.4587 | |
86.1716 | |
86.8892 | |
88.4308 | |
89.3269 | |
89.7943 | |
88.4923 | |
81.3280 | |
77.0074 | |
74.4054 | |
71.8374 | |
70.5991 | |
70.4455 | |
37.2105 | |
37.1344 | |
36.9928 | |
37.0972 | |
37.2310 | |
37.1688 | |
37.0392 | |
37.1832 | |
37.0749 | |
37.1818 | |
37.0504 | |
36.9067 | |
36.9851 | |
37.2427 | |
36.9412 | |
36.8701 | |
37.0674 | |
37.0513 | |
37.3939 | |
36.9846 | |
37.3274 | |
37.4187 | |
37.6173 | |
37.6667 | |
37.2917 | |
37.3255 | |
37.3737 | |
37.6386 | |
37.2062 | |
37.6501 | |
37.5015 | |
37.4463 | |
37.7340 | |
37.9043 | |
37.9405 | |
38.1822 | |
38.4544 | |
38.9024 | |
39.3394 | |
39.3479 | |
39.4610 | |
39.6010 | |
39.3427 | |
38.3903 | |
38.4080 | |
37.9844 | |
35.1370 | |
35.0505 | |
34.8984 | |
35.1710 | |
35.2330 | |
35.2294 | |
35.6674 | |
35.5941 | |
35.7465 | |
35.3236 | |
35.9937 | |
36.2840 | |
36.6700 | |
36.5390 | |
36.3854 | |
36.6479 | |
36.6561 | |
36.9968 | |
37.4479 | |
38.0111 | |
38.0898 | |
38.3410 | |
38.2427 | |
38.6042 | |
40.2128 | |
40.7178 | |
41.5089 | |
42.7768 | |
43.5298 | |
44.4524 | |
45.0676 | |
45.2186 | |
45.6383 | |
45.8176 | |
45.7752 | |
45.8767 | |
45.8706 | |
45.9908 | |
45.9263 | |
46.3000 | |
46.1318 | |
46.1443 | |
46.6049 | |
46.6371 | |
46.9970 | |
47.0161 | |
47.3154 | |
47.0570 | |
47.2065 | |
46.8422 | |
47.1390 | |
46.9057 | |
47.0679 | |
46.9937 | |
47.3520 | |
47.4205 | |
47.2934 | |
47.1529 | |
47.8831 | |
48.0284 | |
48.0811 | |
48.0592 | |
48.3418 | |
47.9821 | |
47.7311 | |
48.4698 | |
48.8745 | |
48.9344 | |
48.5145 | |
46.3335 | |
47.5504 | |
49.3066 | |
50.3652 | |
52.5178 | |
53.6119 | |
53.7640 | |
54.2988 | |
55.8822 | |
56.3820 | |
55.9806 | |
56.4838 | |
56.9836 | |
56.6593 | |
56.3010 | |
56.6335 | |
56.2898 | |
56.3156 | |
56.4877 | |
56.7967 | |
59.1763 | |
58.7463 | |
60.6715 | |
57.2892 | |
57.6844 | |
57.6127 | |
59.0391 | |
58.4653 | |
58.7862 | |
58.7911 | |
58.9837 | |
59.0264 | |
59.2904 | |
59.7813 | |
60.4492 | |
62.7549 | |
63.0074 | |
63.0635 | |
63.4158 | |
63.6006 | |
63.4756 | |
63.4215 | |
64.8190 | |
64.1138 | |
64.5369 | |
65.1151 | |
64.8331 | |
81.9297 | |
82.5585 | |
79.2026 | |
79.6853 | |
80.3119 | |
80.4386 | |
80.8514 | |
80.2881 | |
79.5509 | |
80.6625 | |
80.0495 | |
82.0289 | |
81.6210 | |
82.4831 | |
83.0700 | |
81.5281 | |
83.4936 | |
81.5992 | |
82.3395 | |
81.1390 | |
83.1734 | |
82.3187 | |
82.5776 | |
83.6568 | |
82.6589 | |
82.0195 | |
81.7220 | |
80.8948 | |
82.9947 | |
81.2672 | |
82.3436 | |
80.6111 | |
80.8189 | |
76.3614 | |
79.6517 | |
79.7016 | |
80.5276 | |
79.9960 | |
79.0123 | |
80.0051 | |
80.3392 | |
79.0794 | |
78.6420 | |
78.9919 | |
78.3608 | |
78.8351 | |
78.5969 | |
79.1856 | |
76.3230 | |
75.8984 | |
75.5739 | |
79.3352 | |
78.7860 | |
78.7897 | |
78.6622 | |
79.5408 | |
79.8919 | |
81.2783 | |
72.7021 | |
70.1511 | |
70.4302 | |
69.4196 | |
68.6689 | |
63.6996 | |
64.4832 | |
64.4869 | |
64.2403 | |
59.9045 | |
52.4858 | |
46.2784 | |
44.9438 | |
45.7417 | |
47.1563 | |
47.3943 | |
47.1773 | |
47.2673 | |
47.1433 | |
47.2639 | |
47.1957 | |
47.2381 | |
46.5535 | |
46.9886 | |
45.6904 | |
45.2063 | |
45.3356 | |
44.5843 | |
45.7743 | |
37.3563 | |
37.5870 |