ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 230.3375 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.1434 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / LRD

Date LRD/SRG
220.8968
216.8096
0.1453
0.1452
0.1453
0.1461
0.1452
203.8872
203.4676
203.4814
202.9749
202.7585
202.7416
201.2480
201.3433
200.2137
199.3500
199.6431
198.2988
198.8053
198.6510
197.2762
196.8314
199.5857
200.9875
200.0258
200.6167
199.7694
198.9613
197.6553
195.2914
194.6551
195.3570
195.4104
202.3201
203.7569
204.1089
205.2142
205.9404
206.4105
208.1208
207.4864
207.1830
203.2763
201.3644
200.9768
199.7473
200.2378
200.8626
200.4260
201.3771
203.7582
204.5907
181.5933
181.5088
182.3952
181.6639
181.9805
182.4692
182.4995
181.1198
182.2529
181.6976
180.6528
182.3371
183.5849
184.6971
183.8582
182.7005
185.1593
186.9252
185.3789
184.2576
182.6206
185.2831
188.3594
189.5333
188.8861
187.9965
189.1219
191.5745
192.0282
191.1999
194.4090
194.4749
197.1108
200.3574
204.0560
204.6118
209.4779
210.2968
210.6322
212.1575
212.5696
213.1094
207.8090
199.6462
195.8286
195.9571
195.8548
194.6775
193.5641
191.3566
189.7074
188.7920
190.8670
190.8335
189.8714
190.2540
191.8924
191.4555
193.7970
192.9668
192.8111
194.5687
196.2189
196.4857
196.5307
196.4230
193.8191
194.9027
195.1080
195.8147
195.0796
196.0980
196.5446
197.4988
194.8459
197.3746
195.7316
195.3887
195.4023
195.9822
197.4307
198.0762
198.2530
198.7492
198.5834
198.6402
197.9958
198.2342
197.5088
197.9725
199.4553
200.1456
200.0853
199.3628
199.5616
201.8923
202.3015
203.2466
202.4155
203.9801
204.0817
205.3405
204.6091
203.0788
202.5784
203.2250
202.4444
202.2191
201.7720
199.8559
200.3298
201.9722
200.9617
203.1933
207.3633
209.0155
212.3420
217.7611
220.8741
224.5775
223.3040
222.7249
223.8636
224.4257
224.8481
229.8785
208.4555
208.0610
210.7748
215.8451
204.2235
207.2363
207.0105
206.6651
208.1020
204.9982
205.1347
204.9908
204.0867
206.3898
207.7094
204.3607
197.0341
194.0549
192.5813
188.7969
187.7895
183.1720
183.6928
184.2655
178.6789
179.3921
172.7674
166.6875
159.2081
158.6761
155.9349
152.8353
156.2122
154.7745
147.2672
147.0280
145.6704
144.0496
142.4857
143.2440
141.7222
137.0378
136.5312
137.1601
136.6847
137.6134
136.1960
134.2788
133.1856
133.7088
132.1816
133.9240
131.4488
133.5783
134.6794
138.2481
141.4068
141.8775
143.1563
130.6404
150.3037
151.2483
150.9430
150.6445
150.0466
149.4081
145.1073
142.4296
137.5040
130.8735
125.1506
125.4025
125.0977
124.4836
124.4460
123.4547
123.7791
124.5860
124.2462
124.4652
124.5605
123.6241
122.2515
121.5879
121.8853
121.6242
120.9049
122.0501
81.6204
81.3898
81.6063
81.4895
81.6975
81.3684
81.4428
81.1689
81.0010
80.6582
81.1590
80.7770
80.7290
80.7613
80.7227
81.1256
81.2092
82.0938
82.2768
83.5302
83.7186
85.5749
85.4587
86.1716
86.8892
88.4308
89.3269
89.7943
88.4923
81.3280
77.0074
74.4054
71.8374
70.5991
70.4455
37.2105
37.1344
36.9928
37.0972
37.2310
37.1688
37.0392
37.1832
37.0749
37.1818
37.0504
36.9067
36.9851
37.2427
36.9412
36.8701
37.0674
37.0513
37.3939
36.9846
37.3274
37.4187
37.6173
37.6667
37.2917
37.3255
37.3737
37.6386
37.2062
37.6501
37.5015
37.4463
37.7340
37.9043
37.9405
38.1822
38.4544
38.9024
39.3394
39.3479
39.4610
39.6010
39.3427
38.3903
38.4080
37.9844
35.1370
35.0505
34.8984
35.1710
35.2330
35.2294
35.6674
35.5941
35.7465
35.3236
35.9937
36.2840
36.6700
36.5390
36.3854
36.6479
36.6561
36.9968
37.4479
38.0111
38.0898
38.3410
38.2427
38.6042
40.2128
40.7178
41.5089
42.7768
43.5298
44.4524
45.0676
45.2186
45.6383
45.8176
45.7752
45.8767
45.8706
45.9908
45.9263
46.3000
46.1318
46.1443
46.6049
46.6371
46.9970
47.0161
47.3154
47.0570
47.2065
46.8422
47.1390
46.9057
47.0679
46.9937
47.3520
47.4205
47.2934
47.1529
47.8831
48.0284
48.0811
48.0592
48.3418
47.9821
47.7311
48.4698
48.8745
48.9344
48.5145
46.3335
47.5504
49.3066
50.3652
52.5178
53.6119
53.7640
54.2988
55.8822
56.3820
55.9806
56.4838
56.9836
56.6593
56.3010
56.6335
56.2898
56.3156
56.4877
56.7967
59.1763
58.7463
60.6715
57.2892
57.6844
57.6127
59.0391
58.4653
58.7862
58.7911
58.9837
59.0264
59.2904
59.7813
60.4492
62.7549
63.0074
63.0635
63.4158
63.6006
63.4756
63.4215
64.8190
64.1138
64.5369
65.1151
64.8331
81.9297
82.5585
79.2026
79.6853
80.3119
80.4386
80.8514
80.2881
79.5509
80.6625
80.0495
82.0289
81.6210
82.4831
83.0700
81.5281
83.4936
81.5992
82.3395
81.1390
83.1734
82.3187
82.5776
83.6568
82.6589
82.0195
81.7220
80.8948
82.9947
81.2672
82.3436
80.6111
80.8189
76.3614
79.6517
79.7016
80.5276
79.9960
79.0123
80.0051
80.3392
79.0794
78.6420
78.9919
78.3608
78.8351
78.5969
79.1856
76.3230
75.8984
75.5739
79.3352
78.7860
78.7897
78.6622
79.5408
79.8919
81.2783
72.7021
70.1511
70.4302
69.4196
68.6689
63.6996
64.4832
64.4869
64.2403
59.9045
52.4858
46.2784
44.9438
45.7417
47.1563
47.3943
47.1773
47.2673
47.1433
47.2639
47.1957
47.2381
46.5535
46.9886
45.6904
45.2063
45.3356
44.5843
45.7743
37.3563
37.5870