Történelmi libériai dollár / Suriname-i gulden
Története napidíjak LRD /SRG óta vasárnap, 15 november 2015.
A maximális született
1 libériai dollár = 230.33750 Suriname-i gulden
A minimum az
1 libériai dollár = 0.14339 Suriname-i gulden
| Date | LRD/SRG |
|---|---|
| 0.14535 | |
| 0.14518 | |
| 0.14534 | |
| 0.14612 | |
| 0.14522 | |
| 203.88716 | |
| 203.46755 | |
| 203.48140 | |
| 202.97494 | |
| 202.75851 | |
| 202.74156 | |
| 201.24799 | |
| 201.34328 | |
| 200.21365 | |
| 199.34999 | |
| 199.64315 | |
| 198.29875 | |
| 198.80525 | |
| 198.65096 | |
| 197.27621 | |
| 196.83135 | |
| 199.58569 | |
| 200.98755 | |
| 200.02583 | |
| 200.61669 | |
| 199.76938 | |
| 198.96132 | |
| 197.65526 | |
| 195.29144 | |
| 194.65507 | |
| 195.35704 | |
| 195.41038 | |
| 202.32007 | |
| 203.75690 | |
| 204.10895 | |
| 205.21416 | |
| 205.94039 | |
| 206.41050 | |
| 208.12081 | |
| 207.48637 | |
| 207.18303 | |
| 203.27629 | |
| 201.36442 | |
| 200.97675 | |
| 199.74727 | |
| 200.23778 | |
| 200.86258 | |
| 200.42596 | |
| 201.37712 | |
| 203.75819 | |
| 204.59068 | |
| 181.59325 | |
| 181.50879 | |
| 182.39523 | |
| 181.66389 | |
| 181.98048 | |
| 182.46917 | |
| 182.49954 | |
| 181.11983 | |
| 182.25294 | |
| 181.69757 | |
| 180.65275 | |
| 182.33710 | |
| 183.58492 | |
| 184.69710 | |
| 183.85824 | |
| 182.70048 | |
| 185.15927 | |
| 186.92523 | |
| 185.37890 | |
| 184.25764 | |
| 182.62062 | |
| 185.28312 | |
| 188.35939 | |
| 189.53329 | |
| 188.88606 | |
| 187.99645 | |
| 189.12193 | |
| 191.57447 | |
| 192.02822 | |
| 191.19991 | |
| 194.40898 | |
| 194.47494 | |
| 197.11079 | |
| 200.35739 | |
| 204.05602 | |
| 204.61180 | |
| 209.47789 | |
| 210.29681 | |
| 210.63222 | |
| 212.15753 | |
| 212.56959 | |
| 213.10936 | |
| 207.80900 | |
| 199.64620 | |
| 195.82862 | |
| 195.95714 | |
| 195.85475 | |
| 194.67751 | |
| 193.56412 | |
| 191.35662 | |
| 189.70737 | |
| 188.79200 | |
| 190.86703 | |
| 190.83353 | |
| 189.87136 | |
| 190.25397 | |
| 191.89236 | |
| 191.45552 | |
| 193.79696 | |
| 192.96677 | |
| 192.81106 | |
| 194.56869 | |
| 196.21892 | |
| 196.48572 | |
| 196.53072 | |
| 196.42296 | |
| 193.81912 | |
| 194.90273 | |
| 195.10803 | |
| 195.81472 | |
| 195.07964 | |
| 196.09805 | |
| 196.54462 | |
| 197.49876 | |
| 194.84593 | |
| 197.37460 | |
| 195.73160 | |
| 195.38874 | |
| 195.40230 | |
| 195.98225 | |
| 197.43071 | |
| 198.07624 | |
| 198.25301 | |
| 198.74920 | |
| 198.58343 | |
| 198.64018 | |
| 197.99580 | |
| 198.23417 | |
| 197.50881 | |
| 197.97246 | |
| 199.45526 | |
| 200.14564 | |
| 200.08533 | |
| 199.36277 | |
| 199.56163 | |
| 201.89232 | |
| 202.30153 | |
| 203.24655 | |
| 202.41554 | |
| 203.98010 | |
| 204.08166 | |
| 205.34047 | |
| 204.60910 | |
| 203.07877 | |
| 202.57836 | |
| 203.22497 | |
| 202.44443 | |
| 202.21906 | |
| 201.77202 | |
| 199.85590 | |
| 200.32979 | |
| 201.97221 | |
| 200.96171 | |
| 203.19329 | |
| 207.36328 | |
| 209.01547 | |
| 212.34202 | |
| 217.76109 | |
| 220.87413 | |
| 224.57750 | |
| 223.30398 | |
| 222.72495 | |
| 223.86361 | |
| 224.42573 | |
| 224.84807 | |
| 229.87853 | |
| 208.45547 | |
| 208.06101 | |
| 210.77483 | |
| 215.84506 | |
| 204.22351 | |
| 207.23626 | |
| 207.01052 | |
| 206.66514 | |
| 208.10195 | |
| 204.99816 | |
| 205.13467 | |
| 204.99081 | |
| 204.08674 | |
| 206.38982 | |
| 207.70944 | |
| 204.36072 | |
| 197.03415 | |
| 194.05490 | |
| 192.58129 | |
| 188.79690 | |
| 187.78950 | |
| 183.17201 | |
| 183.69277 | |
| 184.26551 | |
| 178.67890 | |
| 179.39210 | |
| 172.76744 | |
| 166.68755 | |
| 159.20815 | |
| 158.67611 | |
| 155.93488 | |
| 152.83532 | |
| 156.21221 | |
| 154.77452 | |
| 147.26719 | |
| 147.02805 | |
| 145.67045 | |
| 144.04963 | |
| 142.48574 | |
| 143.24399 | |
| 141.72219 | |
| 137.03779 | |
| 136.53119 | |
| 137.16009 | |
| 136.68470 | |
| 137.61342 | |
| 136.19605 | |
| 134.27884 | |
| 133.18563 | |
| 133.70881 | |
| 132.18157 | |
| 133.92397 | |
| 131.44881 | |
| 133.57833 | |
| 134.67936 | |
| 138.24810 | |
| 141.40682 | |
| 141.87750 | |
| 143.15625 | |
| 130.64044 | |
| 150.30366 | |
| 151.24829 | |
| 150.94302 | |
| 150.64448 | |
| 150.04661 | |
| 149.40812 | |
| 145.10733 | |
| 142.42957 | |
| 137.50395 | |
| 130.87353 | |
| 125.15065 | |
| 125.40249 | |
| 125.09775 | |
| 124.48365 | |
| 124.44600 | |
| 123.45475 | |
| 123.77913 | |
| 124.58604 | |
| 124.24616 | |
| 124.46524 | |
| 124.56052 | |
| 123.62415 | |
| 122.25150 | |
| 121.58794 | |
| 121.88527 | |
| 121.62419 | |
| 120.90493 | |
| 122.05012 | |
| 81.62036 | |
| 81.38981 | |
| 81.60625 | |
| 81.48952 | |
| 81.69746 | |
| 81.36843 | |
| 81.44281 | |
| 81.16887 | |
| 81.00099 | |
| 80.65821 | |
| 81.15895 | |
| 80.77702 | |
| 80.72901 | |
| 80.76134 | |
| 80.72269 | |
| 81.12561 | |
| 81.20921 | |
| 82.09383 | |
| 82.27682 | |
| 83.53019 | |
| 83.71858 | |
| 85.57486 | |
| 85.45875 | |
| 86.17164 | |
| 86.88916 | |
| 88.43085 | |
| 89.32692 | |
| 89.79433 | |
| 88.49228 | |
| 81.32795 | |
| 77.00736 | |
| 74.40537 | |
| 71.83737 | |
| 70.59914 | |
| 70.44549 | |
| 37.21053 | |
| 37.13444 | |
| 36.99276 | |
| 37.09723 | |
| 37.23097 | |
| 37.16876 | |
| 37.03917 | |
| 37.18324 | |
| 37.07485 | |
| 37.18179 | |
| 37.05038 | |
| 36.90667 | |
| 36.98512 | |
| 37.24272 | |
| 36.94125 | |
| 36.87008 | |
| 37.06739 | |
| 37.05127 | |
| 37.39395 | |
| 36.98459 | |
| 37.32739 | |
| 37.41866 | |
| 37.61733 | |
| 37.66674 | |
| 37.29167 | |
| 37.32546 | |
| 37.37370 | |
| 37.63859 | |
| 37.20617 | |
| 37.65008 | |
| 37.50153 | |
| 37.44631 | |
| 37.73400 | |
| 37.90433 | |
| 37.94051 | |
| 38.18218 | |
| 38.45442 | |
| 38.90238 | |
| 39.33940 | |
| 39.34786 | |
| 39.46104 | |
| 39.60105 | |
| 39.34275 | |
| 38.39026 | |
| 38.40803 | |
| 37.98445 | |
| 35.13704 | |
| 35.05052 | |
| 34.89840 | |
| 35.17097 | |
| 35.23301 | |
| 35.22935 | |
| 35.66740 | |
| 35.59409 | |
| 35.74645 | |
| 35.32356 | |
| 35.99368 | |
| 36.28403 | |
| 36.67003 | |
| 36.53897 | |
| 36.38537 | |
| 36.64792 | |
| 36.65613 | |
| 36.99676 | |
| 37.44792 | |
| 38.01112 | |
| 38.08980 | |
| 38.34101 | |
| 38.24270 | |
| 38.60417 | |
| 40.21276 | |
| 40.71779 | |
| 41.50893 | |
| 42.77679 | |
| 43.52980 | |
| 44.45242 | |
| 45.06761 | |
| 45.21864 | |
| 45.63830 | |
| 45.81760 | |
| 45.77525 | |
| 45.87668 | |
| 45.87057 | |
| 45.99078 | |
| 45.92627 | |
| 46.29997 | |
| 46.13180 | |
| 46.14428 | |
| 46.60490 | |
| 46.63709 | |
| 46.99701 | |
| 47.01606 | |
| 47.31544 | |
| 47.05697 | |
| 47.20646 | |
| 46.84216 | |
| 47.13903 | |
| 46.90571 | |
| 47.06787 | |
| 46.99370 | |
| 47.35205 | |
| 47.42046 | |
| 47.29342 | |
| 47.15286 | |
| 47.88313 | |
| 48.02837 | |
| 48.08109 | |
| 48.05919 | |
| 48.34182 | |
| 47.98206 | |
| 47.73112 | |
| 48.46984 | |
| 48.87454 | |
| 48.93437 | |
| 48.51449 | |
| 46.33354 | |
| 47.55043 | |
| 49.30659 | |
| 50.36518 | |
| 52.51779 | |
| 53.61190 | |
| 53.76401 | |
| 54.29880 | |
| 55.88219 | |
| 56.38204 | |
| 55.98057 | |
| 56.48381 | |
| 56.98361 | |
| 56.65925 | |
| 56.30100 | |
| 56.63352 | |
| 56.28980 | |
| 56.31563 | |
| 56.48768 | |
| 56.79673 | |
| 59.17632 | |
| 58.74627 | |
| 60.67154 | |
| 57.28916 | |
| 57.68442 | |
| 57.61268 | |
| 59.03913 | |
| 58.46529 | |
| 58.78616 | |
| 58.79110 | |
| 58.98369 | |
| 59.02640 | |
| 59.29035 | |
| 59.78134 | |
| 60.44916 | |
| 62.75491 | |
| 63.00736 | |
| 63.06351 | |
| 63.41580 | |
| 63.60063 | |
| 63.47555 | |
| 63.42153 | |
| 64.81901 | |
| 64.11377 | |
| 64.53686 | |
| 65.11507 | |
| 64.83310 | |
| 81.92968 | |
| 82.55854 | |
| 79.20255 | |
| 79.68532 | |
| 80.31194 | |
| 80.43860 | |
| 80.85141 | |
| 80.28807 | |
| 79.55086 | |
| 80.66252 | |
| 80.04951 | |
| 82.02889 | |
| 81.62104 | |
| 82.48310 | |
| 83.07005 | |
| 81.52810 | |
| 83.49358 | |
| 81.59916 | |
| 82.33946 | |
| 81.13903 | |
| 83.17335 | |
| 82.31865 | |
| 82.57756 | |
| 83.65683 | |
| 82.65890 | |
| 82.01955 | |
| 81.72204 | |
| 80.89476 | |
| 82.99471 | |
| 81.26724 | |
| 82.34364 | |
| 80.61113 | |
| 80.81889 | |
| 76.36143 | |
| 79.65166 | |
| 79.70156 | |
| 80.52762 | |
| 79.99603 | |
| 79.01232 | |
| 80.00514 | |
| 80.33916 | |
| 79.07943 | |
| 78.64195 | |
| 78.99195 | |
| 78.36081 | |
| 78.83510 | |
| 78.59687 | |
| 79.18558 | |
| 76.32303 | |
| 75.89838 | |
| 75.57391 | |
| 79.33518 | |
| 78.78604 | |
| 78.78966 | |
| 78.66224 | |
| 79.54083 | |
| 79.89193 | |
| 81.27834 | |
| 72.70208 | |
| 70.15110 | |
| 70.43019 | |
| 69.41960 | |
| 68.66892 | |
| 63.69963 | |
| 64.48322 | |
| 64.48686 | |
| 64.24032 | |
| 59.90450 | |
| 52.48576 | |
| 46.27835 | |
| 44.94381 | |
| 45.74174 | |
| 47.15630 | |
| 47.39429 | |
| 47.17730 | |
| 47.26734 | |
| 47.14330 | |
| 47.26392 | |
| 47.19572 | |
| 47.23807 | |
| 46.55351 | |
| 46.98859 | |
| 45.69045 | |
| 45.20627 | |
| 45.33561 | |
| 44.58433 | |
| 45.77427 | |
| 37.35632 | |
| 37.58702 |