История на дневни ставки LRD /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 либерийски долар = 230.33750 суринамски гилдер
минимум на
1 либерийски долар = 0.14339 суринамски гилдер
Цена история на SRG / LRD
| Date | LRD/SRG |
| | 0.14535 |
| | 0.14518 |
| | 0.14534 |
| | 0.14612 |
| | 0.14522 |
| | 203.88716 |
| | 203.46755 |
| | 203.48140 |
| | 202.97494 |
| | 202.75851 |
| | 202.74156 |
| | 201.24799 |
| | 201.34328 |
| | 200.21365 |
| | 199.34999 |
| | 199.64315 |
| | 198.29875 |
| | 198.80525 |
| | 198.65096 |
| | 197.27621 |
| | 196.83135 |
| | 199.58569 |
| | 200.98755 |
| | 200.02583 |
| | 200.61669 |
| | 199.76938 |
| | 198.96132 |
| | 197.65526 |
| | 195.29144 |
| | 194.65507 |
| | 195.35704 |
| | 195.41038 |
| | 202.32007 |
| | 203.75690 |
| | 204.10895 |
| | 205.21416 |
| | 205.94039 |
| | 206.41050 |
| | 208.12081 |
| | 207.48637 |
| | 207.18303 |
| | 203.27629 |
| | 201.36442 |
| | 200.97675 |
| | 199.74727 |
| | 200.23778 |
| | 200.86258 |
| | 200.42596 |
| | 201.37712 |
| | 203.75819 |
| | 204.59068 |
| | 181.59325 |
| | 181.50879 |
| | 182.39523 |
| | 181.66389 |
| | 181.98048 |
| | 182.46917 |
| | 182.49954 |
| | 181.11983 |
| | 182.25294 |
| | 181.69757 |
| | 180.65275 |
| | 182.33710 |
| | 183.58492 |
| | 184.69710 |
| | 183.85824 |
| | 182.70048 |
| | 185.15927 |
| | 186.92523 |
| | 185.37890 |
| | 184.25764 |
| | 182.62062 |
| | 185.28312 |
| | 188.35939 |
| | 189.53329 |
| | 188.88606 |
| | 187.99645 |
| | 189.12193 |
| | 191.57447 |
| | 192.02822 |
| | 191.19991 |
| | 194.40898 |
| | 194.47494 |
| | 197.11079 |
| | 200.35739 |
| | 204.05602 |
| | 204.61180 |
| | 209.47789 |
| | 210.29681 |
| | 210.63222 |
| | 212.15753 |
| | 212.56959 |
| | 213.10936 |
| | 207.80900 |
| | 199.64620 |
| | 195.82862 |
| | 195.95714 |
| | 195.85475 |
| | 194.67751 |
| | 193.56412 |
| | 191.35662 |
| | 189.70737 |
| | 188.79200 |
| | 190.86703 |
| | 190.83353 |
| | 189.87136 |
| | 190.25397 |
| | 191.89236 |
| | 191.45552 |
| | 193.79696 |
| | 192.96677 |
| | 192.81106 |
| | 194.56869 |
| | 196.21892 |
| | 196.48572 |
| | 196.53072 |
| | 196.42296 |
| | 193.81912 |
| | 194.90273 |
| | 195.10803 |
| | 195.81472 |
| | 195.07964 |
| | 196.09805 |
| | 196.54462 |
| | 197.49876 |
| | 194.84593 |
| | 197.37460 |
| | 195.73160 |
| | 195.38874 |
| | 195.40230 |
| | 195.98225 |
| | 197.43071 |
| | 198.07624 |
| | 198.25301 |
| | 198.74920 |
| | 198.58343 |
| | 198.64018 |
| | 197.99580 |
| | 198.23417 |
| | 197.50881 |
| | 197.97246 |
| | 199.45526 |
| | 200.14564 |
| | 200.08533 |
| | 199.36277 |
| | 199.56163 |
| | 201.89232 |
| | 202.30153 |
| | 203.24655 |
| | 202.41554 |
| | 203.98010 |
| | 204.08166 |
| | 205.34047 |
| | 204.60910 |
| | 203.07877 |
| | 202.57836 |
| | 203.22497 |
| | 202.44443 |
| | 202.21906 |
| | 201.77202 |
| | 199.85590 |
| | 200.32979 |
| | 201.97221 |
| | 200.96171 |
| | 203.19329 |
| | 207.36328 |
| | 209.01547 |
| | 212.34202 |
| | 217.76109 |
| | 220.87413 |
| | 224.57750 |
| | 223.30398 |
| | 222.72495 |
| | 223.86361 |
| | 224.42573 |
| | 224.84807 |
| | 229.87853 |
| | 208.45547 |
| | 208.06101 |
| | 210.77483 |
| | 215.84506 |
| | 204.22351 |
| | 207.23626 |
| | 207.01052 |
| | 206.66514 |
| | 208.10195 |
| | 204.99816 |
| | 205.13467 |
| | 204.99081 |
| | 204.08674 |
| | 206.38982 |
| | 207.70944 |
| | 204.36072 |
| | 197.03415 |
| | 194.05490 |
| | 192.58129 |
| | 188.79690 |
| | 187.78950 |
| | 183.17201 |
| | 183.69277 |
| | 184.26551 |
| | 178.67890 |
| | 179.39210 |
| | 172.76744 |
| | 166.68755 |
| | 159.20815 |
| | 158.67611 |
| | 155.93488 |
| | 152.83532 |
| | 156.21221 |
| | 154.77452 |
| | 147.26719 |
| | 147.02805 |
| | 145.67045 |
| | 144.04963 |
| | 142.48574 |
| | 143.24399 |
| | 141.72219 |
| | 137.03779 |
| | 136.53119 |
| | 137.16009 |
| | 136.68470 |
| | 137.61342 |
| | 136.19605 |
| | 134.27884 |
| | 133.18563 |
| | 133.70881 |
| | 132.18157 |
| | 133.92397 |
| | 131.44881 |
| | 133.57833 |
| | 134.67936 |
| | 138.24810 |
| | 141.40682 |
| | 141.87750 |
| | 143.15625 |
| | 130.64044 |
| | 150.30366 |
| | 151.24829 |
| | 150.94302 |
| | 150.64448 |
| | 150.04661 |
| | 149.40812 |
| | 145.10733 |
| | 142.42957 |
| | 137.50395 |
| | 130.87353 |
| | 125.15065 |
| | 125.40249 |
| | 125.09775 |
| | 124.48365 |
| | 124.44600 |
| | 123.45475 |
| | 123.77913 |
| | 124.58604 |
| | 124.24616 |
| | 124.46524 |
| | 124.56052 |
| | 123.62415 |
| | 122.25150 |
| | 121.58794 |
| | 121.88527 |
| | 121.62419 |
| | 120.90493 |
| | 122.05012 |
| | 81.62036 |
| | 81.38981 |
| | 81.60625 |
| | 81.48952 |
| | 81.69746 |
| | 81.36843 |
| | 81.44281 |
| | 81.16887 |
| | 81.00099 |
| | 80.65821 |
| | 81.15895 |
| | 80.77702 |
| | 80.72901 |
| | 80.76134 |
| | 80.72269 |
| | 81.12561 |
| | 81.20921 |
| | 82.09383 |
| | 82.27682 |
| | 83.53019 |
| | 83.71858 |
| | 85.57486 |
| | 85.45875 |
| | 86.17164 |
| | 86.88916 |
| | 88.43085 |
| | 89.32692 |
| | 89.79433 |
| | 88.49228 |
| | 81.32795 |
| | 77.00736 |
| | 74.40537 |
| | 71.83737 |
| | 70.59914 |
| | 70.44549 |
| | 37.21053 |
| | 37.13444 |
| | 36.99276 |
| | 37.09723 |
| | 37.23097 |
| | 37.16876 |
| | 37.03917 |
| | 37.18324 |
| | 37.07485 |
| | 37.18179 |
| | 37.05038 |
| | 36.90667 |
| | 36.98512 |
| | 37.24272 |
| | 36.94125 |
| | 36.87008 |
| | 37.06739 |
| | 37.05127 |
| | 37.39395 |
| | 36.98459 |
| | 37.32739 |
| | 37.41866 |
| | 37.61733 |
| | 37.66674 |
| | 37.29167 |
| | 37.32546 |
| | 37.37370 |
| | 37.63859 |
| | 37.20617 |
| | 37.65008 |
| | 37.50153 |
| | 37.44631 |
| | 37.73400 |
| | 37.90433 |
| | 37.94051 |
| | 38.18218 |
| | 38.45442 |
| | 38.90238 |
| | 39.33940 |
| | 39.34786 |
| | 39.46104 |
| | 39.60105 |
| | 39.34275 |
| | 38.39026 |
| | 38.40803 |
| | 37.98445 |
| | 35.13704 |
| | 35.05052 |
| | 34.89840 |
| | 35.17097 |
| | 35.23301 |
| | 35.22935 |
| | 35.66740 |
| | 35.59409 |
| | 35.74645 |
| | 35.32356 |
| | 35.99368 |
| | 36.28403 |
| | 36.67003 |
| | 36.53897 |
| | 36.38537 |
| | 36.64792 |
| | 36.65613 |
| | 36.99676 |
| | 37.44792 |
| | 38.01112 |
| | 38.08980 |
| | 38.34101 |
| | 38.24270 |
| | 38.60417 |
| | 40.21276 |
| | 40.71779 |
| | 41.50893 |
| | 42.77679 |
| | 43.52980 |
| | 44.45242 |
| | 45.06761 |
| | 45.21864 |
| | 45.63830 |
| | 45.81760 |
| | 45.77525 |
| | 45.87668 |
| | 45.87057 |
| | 45.99078 |
| | 45.92627 |
| | 46.29997 |
| | 46.13180 |
| | 46.14428 |
| | 46.60490 |
| | 46.63709 |
| | 46.99701 |
| | 47.01606 |
| | 47.31544 |
| | 47.05697 |
| | 47.20646 |
| | 46.84216 |
| | 47.13903 |
| | 46.90571 |
| | 47.06787 |
| | 46.99370 |
| | 47.35205 |
| | 47.42046 |
| | 47.29342 |
| | 47.15286 |
| | 47.88313 |
| | 48.02837 |
| | 48.08109 |
| | 48.05919 |
| | 48.34182 |
| | 47.98206 |
| | 47.73112 |
| | 48.46984 |
| | 48.87454 |
| | 48.93437 |
| | 48.51449 |
| | 46.33354 |
| | 47.55043 |
| | 49.30659 |
| | 50.36518 |
| | 52.51779 |
| | 53.61190 |
| | 53.76401 |
| | 54.29880 |
| | 55.88219 |
| | 56.38204 |
| | 55.98057 |
| | 56.48381 |
| | 56.98361 |
| | 56.65925 |
| | 56.30100 |
| | 56.63352 |
| | 56.28980 |
| | 56.31563 |
| | 56.48768 |
| | 56.79673 |
| | 59.17632 |
| | 58.74627 |
| | 60.67154 |
| | 57.28916 |
| | 57.68442 |
| | 57.61268 |
| | 59.03913 |
| | 58.46529 |
| | 58.78616 |
| | 58.79110 |
| | 58.98369 |
| | 59.02640 |
| | 59.29035 |
| | 59.78134 |
| | 60.44916 |
| | 62.75491 |
| | 63.00736 |
| | 63.06351 |
| | 63.41580 |
| | 63.60063 |
| | 63.47555 |
| | 63.42153 |
| | 64.81901 |
| | 64.11377 |
| | 64.53686 |
| | 65.11507 |
| | 64.83310 |
| | 81.92968 |
| | 82.55854 |
| | 79.20255 |
| | 79.68532 |
| | 80.31194 |
| | 80.43860 |
| | 80.85141 |
| | 80.28807 |
| | 79.55086 |
| | 80.66252 |
| | 80.04951 |
| | 82.02889 |
| | 81.62104 |
| | 82.48310 |
| | 83.07005 |
| | 81.52810 |
| | 83.49358 |
| | 81.59916 |
| | 82.33946 |
| | 81.13903 |
| | 83.17335 |
| | 82.31865 |
| | 82.57756 |
| | 83.65683 |
| | 82.65890 |
| | 82.01955 |
| | 81.72204 |
| | 80.89476 |
| | 82.99471 |
| | 81.26724 |
| | 82.34364 |
| | 80.61113 |
| | 80.81889 |
| | 76.36143 |
| | 79.65166 |
| | 79.70156 |
| | 80.52762 |
| | 79.99603 |
| | 79.01232 |
| | 80.00514 |
| | 80.33916 |
| | 79.07943 |
| | 78.64195 |
| | 78.99195 |
| | 78.36081 |
| | 78.83510 |
| | 78.59687 |
| | 79.18558 |
| | 76.32303 |
| | 75.89838 |
| | 75.57391 |
| | 79.33518 |
| | 78.78604 |
| | 78.78966 |
| | 78.66224 |
| | 79.54083 |
| | 79.89193 |
| | 81.27834 |
| | 72.70208 |
| | 70.15110 |
| | 70.43019 |
| | 69.41960 |
| | 68.66892 |
| | 63.69963 |
| | 64.48322 |
| | 64.48686 |
| | 64.24032 |
| | 59.90450 |
| | 52.48576 |
| | 46.27835 |
| | 44.94381 |
| | 45.74174 |
| | 47.15630 |
| | 47.39429 |
| | 47.17730 |
| | 47.26734 |
| | 47.14330 |
| | 47.26392 |
| | 47.19572 |
| | 47.23807 |
| | 46.55351 |
| | 46.98859 |
| | 45.69045 |
| | 45.20627 |
| | 45.33561 |
| | 44.58433 |
| | 45.77427 |
| | 37.35632 |
| | 37.58702 |