Storia delle tariffe giornaliere LRD /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro liberiano = 230.3375 fiorino del Suriname
il minimo sul
1 dollaro liberiano = 34.6762 fiorino del Suriname
Storico dei prezzi di SRG / LRD
| Date | LRD/SRG |
| | 203.6575 |
| | 203.4676 |
| | 203.4814 |
| | 202.9749 |
| | 202.7585 |
| | 202.7416 |
| | 201.2480 |
| | 201.3433 |
| | 200.2137 |
| | 199.3500 |
| | 199.6431 |
| | 198.2988 |
| | 198.8053 |
| | 198.6510 |
| | 197.2762 |
| | 196.8314 |
| | 199.5857 |
| | 200.9875 |
| | 200.0258 |
| | 200.6167 |
| | 199.7694 |
| | 198.9613 |
| | 197.6553 |
| | 195.2914 |
| | 194.6551 |
| | 195.3570 |
| | 195.4104 |
| | 202.3201 |
| | 203.7569 |
| | 204.1089 |
| | 205.2142 |
| | 205.9404 |
| | 206.4105 |
| | 208.1208 |
| | 207.4864 |
| | 207.1830 |
| | 203.2763 |
| | 201.3644 |
| | 200.9768 |
| | 199.7473 |
| | 200.2378 |
| | 200.8626 |
| | 200.4260 |
| | 201.3771 |
| | 203.7582 |
| | 204.5907 |
| | 181.5933 |
| | 181.5088 |
| | 182.3952 |
| | 181.6639 |
| | 181.9805 |
| | 182.4692 |
| | 182.4995 |
| | 181.1198 |
| | 182.2529 |
| | 181.6976 |
| | 180.6528 |
| | 182.3371 |
| | 183.5849 |
| | 184.6971 |
| | 183.8582 |
| | 182.7005 |
| | 185.1593 |
| | 186.9252 |
| | 185.3789 |
| | 184.2576 |
| | 182.6206 |
| | 185.2831 |
| | 188.3594 |
| | 189.5333 |
| | 188.8861 |
| | 187.9965 |
| | 189.1219 |
| | 191.5745 |
| | 192.0282 |
| | 191.1999 |
| | 194.4090 |
| | 194.4749 |
| | 197.1108 |
| | 200.3574 |
| | 204.0560 |
| | 204.6118 |
| | 209.4779 |
| | 210.2968 |
| | 210.6322 |
| | 212.1575 |
| | 212.5696 |
| | 213.1094 |
| | 207.8090 |
| | 199.6462 |
| | 195.8286 |
| | 195.9571 |
| | 195.8548 |
| | 194.6775 |
| | 193.5641 |
| | 191.3566 |
| | 189.7074 |
| | 188.7920 |
| | 190.8670 |
| | 190.8335 |
| | 189.8714 |
| | 190.2540 |
| | 191.8924 |
| | 191.4555 |
| | 193.7970 |
| | 192.9668 |
| | 192.8111 |
| | 194.5687 |
| | 196.2189 |
| | 196.4857 |
| | 196.5307 |
| | 196.4230 |
| | 193.8191 |
| | 194.9027 |
| | 195.1080 |
| | 195.8147 |
| | 195.0796 |
| | 196.0980 |
| | 196.5446 |
| | 197.4988 |
| | 194.8459 |
| | 197.3746 |
| | 195.7316 |
| | 195.3887 |
| | 195.4023 |
| | 195.9822 |
| | 197.4307 |
| | 198.0762 |
| | 198.2530 |
| | 198.7492 |
| | 198.5834 |
| | 198.6402 |
| | 197.9958 |
| | 198.2342 |
| | 197.5088 |
| | 197.9725 |
| | 199.4553 |
| | 200.1456 |
| | 200.0853 |
| | 199.3628 |
| | 199.5616 |
| | 201.8923 |
| | 202.3015 |
| | 203.2466 |
| | 202.4155 |
| | 203.9801 |
| | 204.0817 |
| | 205.3405 |
| | 204.6091 |
| | 203.0788 |
| | 202.5784 |
| | 203.2250 |
| | 202.4444 |
| | 202.2191 |
| | 201.7720 |
| | 199.8559 |
| | 200.3298 |
| | 201.9722 |
| | 200.9617 |
| | 203.1933 |
| | 207.3633 |
| | 209.0155 |
| | 212.3420 |
| | 217.7611 |
| | 220.8741 |
| | 224.5775 |
| | 223.3040 |
| | 222.7249 |
| | 223.8636 |
| | 224.4257 |
| | 224.8481 |
| | 229.8785 |
| | 208.4555 |
| | 208.0610 |
| | 210.7748 |
| | 215.8451 |
| | 204.2235 |
| | 207.2363 |
| | 207.0105 |
| | 206.6651 |
| | 208.1020 |
| | 204.9982 |
| | 205.1347 |
| | 204.9908 |
| | 204.0867 |
| | 206.3898 |
| | 207.7094 |
| | 204.3607 |
| | 197.0341 |
| | 194.0549 |
| | 192.5813 |
| | 188.7969 |
| | 187.7895 |
| | 183.1720 |
| | 183.6928 |
| | 184.2655 |
| | 178.6789 |
| | 179.3921 |
| | 172.7674 |
| | 166.6875 |
| | 159.2081 |
| | 158.6761 |
| | 155.9349 |
| | 152.8353 |
| | 156.2122 |
| | 154.7745 |
| | 147.2672 |
| | 147.0280 |
| | 145.6704 |
| | 144.0496 |
| | 142.4857 |
| | 143.2440 |
| | 141.7222 |
| | 137.0378 |
| | 136.5312 |
| | 137.1601 |
| | 136.6847 |
| | 137.6134 |
| | 136.1960 |
| | 134.2788 |
| | 133.1856 |
| | 133.7088 |
| | 132.1816 |
| | 133.9240 |
| | 131.4488 |
| | 133.5783 |
| | 134.6794 |
| | 138.2481 |
| | 141.4068 |
| | 141.8775 |
| | 143.1563 |
| | 130.6404 |
| | 150.3037 |
| | 151.2483 |
| | 150.9430 |
| | 150.6445 |
| | 150.0466 |
| | 149.4081 |
| | 145.1073 |
| | 142.4296 |
| | 137.5040 |
| | 130.8735 |
| | 125.1506 |
| | 125.4025 |
| | 125.0977 |
| | 124.4836 |
| | 124.4460 |
| | 123.4547 |
| | 123.7791 |
| | 124.5860 |
| | 124.2462 |
| | 124.4652 |
| | 124.5605 |
| | 123.6241 |
| | 122.2515 |
| | 121.5879 |
| | 121.8853 |
| | 121.6242 |
| | 120.9049 |
| | 122.0501 |
| | 81.6204 |
| | 81.3898 |
| | 81.6063 |
| | 81.4895 |
| | 81.6975 |
| | 81.3684 |
| | 81.4428 |
| | 81.1689 |
| | 81.0010 |
| | 80.6582 |
| | 81.1590 |
| | 80.7770 |
| | 80.7290 |
| | 80.7613 |
| | 80.7227 |
| | 81.1256 |
| | 81.2092 |
| | 82.0938 |
| | 82.2768 |
| | 83.5302 |
| | 83.7186 |
| | 85.5749 |
| | 85.4587 |
| | 86.1716 |
| | 86.8892 |
| | 88.4308 |
| | 89.3269 |
| | 89.7943 |
| | 88.4923 |
| | 81.3280 |
| | 77.0074 |
| | 74.4054 |
| | 71.8374 |
| | 70.5991 |
| | 70.4455 |
| | 37.2105 |
| | 37.1344 |
| | 36.9928 |
| | 37.0972 |
| | 37.2310 |
| | 37.1688 |
| | 37.0392 |
| | 37.1832 |
| | 37.0749 |
| | 37.1818 |
| | 37.0504 |
| | 36.9067 |
| | 36.9851 |
| | 37.2427 |
| | 36.9412 |
| | 36.8701 |
| | 37.0674 |
| | 37.0513 |
| | 37.3939 |
| | 36.9846 |
| | 37.3274 |
| | 37.4187 |
| | 37.6173 |
| | 37.6667 |
| | 37.2917 |
| | 37.3255 |
| | 37.3737 |
| | 37.6386 |
| | 37.2062 |
| | 37.6501 |
| | 37.5015 |
| | 37.4463 |
| | 37.7340 |
| | 37.9043 |
| | 37.9405 |
| | 38.1822 |
| | 38.4544 |
| | 38.9024 |
| | 39.3394 |
| | 39.3479 |
| | 39.4610 |
| | 39.6010 |
| | 39.3427 |
| | 38.3903 |
| | 38.4080 |
| | 37.9844 |
| | 35.1370 |
| | 35.0505 |
| | 34.8984 |
| | 35.1710 |
| | 35.2330 |
| | 35.2294 |
| | 35.6674 |
| | 35.5941 |
| | 35.7465 |
| | 35.3236 |
| | 35.9937 |
| | 36.2840 |
| | 36.6700 |
| | 36.5390 |
| | 36.3854 |
| | 36.6479 |
| | 36.6561 |
| | 36.9968 |
| | 37.4479 |
| | 38.0111 |
| | 38.0898 |
| | 38.3410 |
| | 38.2427 |
| | 38.6042 |
| | 40.2128 |
| | 40.7178 |
| | 41.5089 |
| | 42.7768 |
| | 43.5298 |
| | 44.4524 |
| | 45.0676 |
| | 45.2186 |
| | 45.6383 |
| | 45.8176 |
| | 45.7752 |
| | 45.8767 |
| | 45.8706 |
| | 45.9908 |
| | 45.9263 |
| | 46.3000 |
| | 46.1318 |
| | 46.1443 |
| | 46.6049 |
| | 46.6371 |
| | 46.9970 |
| | 47.0161 |
| | 47.3154 |
| | 47.0570 |
| | 47.2065 |
| | 46.8422 |
| | 47.1390 |
| | 46.9057 |
| | 47.0679 |
| | 46.9937 |
| | 47.3520 |
| | 47.4205 |
| | 47.2934 |
| | 47.1529 |
| | 47.8831 |
| | 48.0284 |
| | 48.0811 |
| | 48.0592 |
| | 48.3418 |
| | 47.9821 |
| | 47.7311 |
| | 48.4698 |
| | 48.8745 |
| | 48.9344 |
| | 48.5145 |
| | 46.3335 |
| | 47.5504 |
| | 49.3066 |
| | 50.3652 |
| | 52.5178 |
| | 53.6119 |
| | 53.7640 |
| | 54.2988 |
| | 55.8822 |
| | 56.3820 |
| | 55.9806 |
| | 56.4838 |
| | 56.9836 |
| | 56.6593 |
| | 56.3010 |
| | 56.6335 |
| | 56.2898 |
| | 56.3156 |
| | 56.4877 |
| | 56.7967 |
| | 59.1763 |
| | 58.7463 |
| | 60.6715 |
| | 57.2892 |
| | 57.6844 |
| | 57.6127 |
| | 59.0391 |
| | 58.4653 |
| | 58.7862 |
| | 58.7911 |
| | 58.9837 |
| | 59.0264 |
| | 59.2904 |
| | 59.7813 |
| | 60.4492 |
| | 62.7549 |
| | 63.0074 |
| | 63.0635 |
| | 63.4158 |
| | 63.6006 |
| | 63.4756 |
| | 63.4215 |
| | 64.8190 |
| | 64.1138 |
| | 64.5369 |
| | 65.1151 |
| | 64.8331 |
| | 81.9297 |
| | 82.5585 |
| | 79.2026 |
| | 79.6853 |
| | 80.3119 |
| | 80.4386 |
| | 80.8514 |
| | 80.2881 |
| | 79.5509 |
| | 80.6625 |
| | 80.0495 |
| | 82.0289 |
| | 81.6210 |
| | 82.4831 |
| | 83.0700 |
| | 81.5281 |
| | 83.4936 |
| | 81.5992 |
| | 82.3395 |
| | 81.1390 |
| | 83.1734 |
| | 82.3187 |
| | 82.5776 |
| | 83.6568 |
| | 82.6589 |
| | 82.0195 |
| | 81.7220 |
| | 80.8948 |
| | 82.9947 |
| | 81.2672 |
| | 82.3436 |
| | 80.6111 |
| | 80.8189 |
| | 76.3614 |
| | 79.6517 |
| | 79.7016 |
| | 80.5276 |
| | 79.9960 |
| | 79.0123 |
| | 80.0051 |
| | 80.3392 |
| | 79.0794 |
| | 78.6420 |
| | 78.9919 |
| | 78.3608 |
| | 78.8351 |
| | 78.5969 |
| | 79.1856 |
| | 76.3230 |
| | 75.8984 |
| | 75.5739 |
| | 79.3352 |
| | 78.7860 |
| | 78.7897 |
| | 78.6622 |
| | 79.5408 |
| | 79.8919 |
| | 81.2783 |
| | 72.7021 |
| | 70.1511 |
| | 70.4302 |
| | 69.4196 |
| | 68.6689 |
| | 63.6996 |
| | 64.4832 |
| | 64.4869 |
| | 64.2403 |
| | 59.9045 |
| | 52.4858 |
| | 46.2784 |
| | 44.9438 |
| | 45.7417 |
| | 47.1563 |
| | 47.3943 |
| | 47.1773 |
| | 47.2673 |
| | 47.1433 |
| | 47.2639 |
| | 47.1957 |
| | 47.2381 |
| | 46.5535 |
| | 46.9886 |
| | 45.6904 |
| | 45.2063 |
| | 45.3356 |
| | 44.5843 |
| | 45.7743 |
| | 37.3563 |
| | 37.5870 |