Istorijos Lesoto loti / Pietų Sudano svaras

Istorija dienos normos LSL /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lesoto loti = 29.0705 Pietų Sudano svaras

rečiausiai

1 Lesoto loti = 0.1847 Pietų Sudano svaras

Kaina istorija SSP / LSL

Date LSL/SSP
6.9344
6.8061
6.8859
7.0370
6.8858
6.8788
6.8892
6.9740
6.8290
6.7414
6.8631
6.8447
6.8666
6.9327
6.7938
6.9809
6.9767
7.0334
7.0600
7.0617
6.8190
6.9800
6.9633
7.0909
6.6464
7.1410
6.9264
6.8358
6.9243
6.7175
6.8512
6.9506
6.8486
6.8752
6.8864
6.9640
6.8545
6.7086
6.9908
7.3114
7.2611
7.2239
6.9248
6.9324
7.0064
7.1590
7.0113
6.6986
6.6176
6.7475
6.8398
7.0755
7.0883
7.2145
7.1480
7.1504
7.1575
7.0753
7.2001
7.2359
7.5147
7.5205
7.5741
7.6134
7.6270
7.6520
7.6439
7.5174
7.4575
7.5152
7.6048
7.4989
7.5165
7.2681
7.0905
7.0904
7.2052
7.1839
7.2508
7.2299
7.3718
7.5948
7.5362
7.7156
7.6588
7.9324
7.8260
7.8868
7.7708
7.6252
7.6514
8.0184
8.2111
8.1347
8.0993
8.4704
8.4258
8.2338
8.0235
8.0386
8.0756
8.2935
8.7127
8.6422
8.4874
8.4999
8.6013
8.5666
8.4009
8.3874
8.5992
8.4649
8.4039
8.2336
8.3827
8.2341
8.1708
8.1252
8.0621
8.2450
8.5634
8.6933
8.7148
8.8162
8.8471
8.7064
8.6761
8.6804
8.8012
1.5228
9.1348
8.8940
8.5562
8.8313
8.9115
9.0210
8.7947
8.9719
9.0202
9.1563
9.2467
9.1481
9.4615
9.6569
9.4666
9.3278
9.2109
9.2849
9.0224
9.1395
9.1527
8.9283
8.8480
8.6970
8.8540
8.7160
8.3885
8.6724
8.8110
9.0201
8.7540
8.6513
8.6011
8.4899
8.4182
8.9355
8.9157
8.8635
8.6744
8.5716
8.4644
8.4753
8.4695
8.4627
8.0115
8.0089
7.8982
7.8715
7.8911
7.6175
7.7637
7.8108
7.7803
7.7900
7.6793
7.4599
7.3547
7.5639
7.8592
7.8173
7.7790
7.6475
7.5608
7.5199
7.5676
7.7483
7.4541
7.4014
7.0686
7.0474
6.9659
6.9071
6.9166
7.2343
6.9103
7.2803
7.4256
7.8536
8.2179
8.3543
8.6505
8.7172
8.6678
8.7491
8.9331
8.9675
9.0944
9.1437
9.2566
9.1579
9.0225
8.8913
8.9067
8.8376
8.8062
8.7554
8.7003
8.9475
8.8282
8.8024
8.6018
8.5441
8.7427
8.8854
8.8525
8.5557
8.5278
8.4838
8.4362
8.7245
9.1605
9.3863
9.3839
9.2074
9.2121
9.1025
8.7959
8.7405
8.9899
9.0065
9.0566
9.1080
9.0353
9.0943
9.2182
9.3125
9.2336
9.0861
9.1030
9.0275
9.0612
9.1489
9.3923
9.2529
9.5200
9.7265
9.5413
9.3972
9.3809
9.3917
9.0531
8.9450
9.0548
9.0650
9.5368
9.3715
9.2846
9.0567
9.1268
8.9930
9.0950
9.0195
8.7449
9.2060
9.1485
8.7223
8.8505
8.7889
9.0882
9.7191
9.0883
9.6922
9.9028
9.6594
9.8647
9.7139
9.4056
9.5803
9.6076
9.9421
10.3584
10.4712
10.2237
10.6051
10.3796
10.4505
10.5605
10.8034
10.7759
10.9881
11.1782
10.8533
10.9992
10.9513
11.2525
11.1771
10.9126
10.7979
10.9016
10.8058
10.5814
10.4401
10.6106
10.2266
10.2288
9.5346
9.5255
9.4566
9.2522
8.9930
9.2000
9.2501
9.4944
9.6632
9.2657
9.3353
9.5190
9.5568
9.6731
9.6565
9.6299
9.5186
9.4474
9.3746
9.6122
9.6190
9.6687
9.3483
9.3558
9.6683
9.5707
9.4918
9.6393
9.4083
8.9951
8.2084
7.9837
8.1419
8.4072
5.4222
5.1915
5.2284
5.5084
1.4805
1.4346
1.4613
1.4593
5.5014
5.4006
5.3249
5.2630
5.2461
5.2537
5.2932
5.4639
5.3349
5.3058
5.3887
5.2018
5.2935
5.0860
4.9860
5.2233
3.6835
3.5791
3.5002
3.5055
3.5779
3.5393
3.4915
2.8630
2.8818
2.8758
3.0082
3.0969
3.0553
2.9665
2.9160
2.9016
2.8732
2.4142
2.0751
2.0641
2.0485
2.0064
1.9960
2.1513
2.1829
2.2972
2.2991
1.8203
1.7645
0.9091
0.8936
0.8974
0.9106
0.9112
0.8890
0.8940
0.8622
0.8663
0.8888
0.8671
0.8400
0.8730
0.1853
0.1869
0.1911
0.1866
0.2063
0.2131
0.2384
0.2306