Istoria de rate de zi cu zi LSL /SSP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 loti lesothian = 29.0705 liră din Sudanul de Sud
minim asupra
1 loti lesothian = 0.1847 liră din Sudanul de Sud
Istoria Prețul de SSP / LSL
| Date | LSL/SSP |
| | 7.0897 |
| | 7.0606 |
| | 6.9344 |
| | 6.8061 |
| | 6.8859 |
| | 7.0370 |
| | 6.8858 |
| | 6.8788 |
| | 6.8892 |
| | 6.9740 |
| | 6.8290 |
| | 6.7414 |
| | 6.8631 |
| | 6.8447 |
| | 6.8666 |
| | 6.9327 |
| | 6.7938 |
| | 6.9809 |
| | 6.9767 |
| | 7.0334 |
| | 7.0600 |
| | 7.0617 |
| | 6.8190 |
| | 6.9800 |
| | 6.9633 |
| | 7.0909 |
| | 6.6464 |
| | 7.1410 |
| | 6.9264 |
| | 6.8358 |
| | 6.9243 |
| | 6.7175 |
| | 6.8512 |
| | 6.9506 |
| | 6.8486 |
| | 6.8752 |
| | 6.8864 |
| | 6.9640 |
| | 6.8545 |
| | 6.7086 |
| | 6.9908 |
| | 7.3114 |
| | 7.2611 |
| | 7.2239 |
| | 6.9248 |
| | 6.9324 |
| | 7.0064 |
| | 7.1590 |
| | 7.0113 |
| | 6.6986 |
| | 6.6176 |
| | 6.7475 |
| | 6.8398 |
| | 7.0755 |
| | 7.0883 |
| | 7.2145 |
| | 7.1480 |
| | 7.1504 |
| | 7.1575 |
| | 7.0753 |
| | 7.2001 |
| | 7.2359 |
| | 7.5147 |
| | 7.5205 |
| | 7.5741 |
| | 7.6134 |
| | 7.6270 |
| | 7.6520 |
| | 7.6439 |
| | 7.5174 |
| | 7.4575 |
| | 7.5152 |
| | 7.6048 |
| | 7.4989 |
| | 7.5165 |
| | 7.2681 |
| | 7.0905 |
| | 7.0904 |
| | 7.2052 |
| | 7.1839 |
| | 7.2508 |
| | 7.2299 |
| | 7.3718 |
| | 7.5948 |
| | 7.5362 |
| | 7.7156 |
| | 7.6588 |
| | 7.9324 |
| | 7.8260 |
| | 7.8868 |
| | 7.7708 |
| | 7.6252 |
| | 7.6514 |
| | 8.0184 |
| | 8.2111 |
| | 8.1347 |
| | 8.0993 |
| | 8.4704 |
| | 8.4258 |
| | 8.2338 |
| | 8.0235 |
| | 8.0386 |
| | 8.0756 |
| | 8.2935 |
| | 8.7127 |
| | 8.6422 |
| | 8.4874 |
| | 8.4999 |
| | 8.6013 |
| | 8.5666 |
| | 8.4009 |
| | 8.3874 |
| | 8.5992 |
| | 8.4649 |
| | 8.4039 |
| | 8.2336 |
| | 8.3827 |
| | 8.2341 |
| | 8.1708 |
| | 8.1252 |
| | 8.0621 |
| | 8.2450 |
| | 8.5634 |
| | 8.6933 |
| | 8.7148 |
| | 8.8162 |
| | 8.8471 |
| | 8.7064 |
| | 8.6761 |
| | 8.6804 |
| | 8.8012 |
| | 1.5228 |
| | 9.1348 |
| | 8.8940 |
| | 8.5562 |
| | 8.8313 |
| | 8.9115 |
| | 9.0210 |
| | 8.7947 |
| | 8.9719 |
| | 9.0202 |
| | 9.1563 |
| | 9.2467 |
| | 9.1481 |
| | 9.4615 |
| | 9.6569 |
| | 9.4666 |
| | 9.3278 |
| | 9.2109 |
| | 9.2849 |
| | 9.0224 |
| | 9.1395 |
| | 9.1527 |
| | 8.9283 |
| | 8.8480 |
| | 8.6970 |
| | 8.8540 |
| | 8.7160 |
| | 8.3885 |
| | 8.6724 |
| | 8.8110 |
| | 9.0201 |
| | 8.7540 |
| | 8.6513 |
| | 8.6011 |
| | 8.4899 |
| | 8.4182 |
| | 8.9355 |
| | 8.9157 |
| | 8.8635 |
| | 8.6744 |
| | 8.5716 |
| | 8.4644 |
| | 8.4753 |
| | 8.4695 |
| | 8.4627 |
| | 8.0115 |
| | 8.0089 |
| | 7.8982 |
| | 7.8715 |
| | 7.8911 |
| | 7.6175 |
| | 7.7637 |
| | 7.8108 |
| | 7.7803 |
| | 7.7900 |
| | 7.6793 |
| | 7.4599 |
| | 7.3547 |
| | 7.5639 |
| | 7.8592 |
| | 7.8173 |
| | 7.7790 |
| | 7.6475 |
| | 7.5608 |
| | 7.5199 |
| | 7.5676 |
| | 7.7483 |
| | 7.4541 |
| | 7.4014 |
| | 7.0686 |
| | 7.0474 |
| | 6.9659 |
| | 6.9071 |
| | 6.9166 |
| | 7.2343 |
| | 6.9103 |
| | 7.2803 |
| | 7.4256 |
| | 7.8536 |
| | 8.2179 |
| | 8.3543 |
| | 8.6505 |
| | 8.7172 |
| | 8.6678 |
| | 8.7491 |
| | 8.9331 |
| | 8.9675 |
| | 9.0944 |
| | 9.1437 |
| | 9.2566 |
| | 9.1579 |
| | 9.0225 |
| | 8.8913 |
| | 8.9067 |
| | 8.8376 |
| | 8.8062 |
| | 8.7554 |
| | 8.7003 |
| | 8.9475 |
| | 8.8282 |
| | 8.8024 |
| | 8.6018 |
| | 8.5441 |
| | 8.7427 |
| | 8.8854 |
| | 8.8525 |
| | 8.5557 |
| | 8.5278 |
| | 8.4838 |
| | 8.4362 |
| | 8.7245 |
| | 9.1605 |
| | 9.3863 |
| | 9.3839 |
| | 9.2074 |
| | 9.2121 |
| | 9.1025 |
| | 8.7959 |
| | 8.7405 |
| | 8.9899 |
| | 9.0065 |
| | 9.0566 |
| | 9.1080 |
| | 9.0353 |
| | 9.0943 |
| | 9.2182 |
| | 9.3125 |
| | 9.2336 |
| | 9.0861 |
| | 9.1030 |
| | 9.0275 |
| | 9.0612 |
| | 9.1489 |
| | 9.3923 |
| | 9.2529 |
| | 9.5200 |
| | 9.7265 |
| | 9.5413 |
| | 9.3972 |
| | 9.3809 |
| | 9.3917 |
| | 9.0531 |
| | 8.9450 |
| | 9.0548 |
| | 9.0650 |
| | 9.5368 |
| | 9.3715 |
| | 9.2846 |
| | 9.0567 |
| | 9.1268 |
| | 8.9930 |
| | 9.0950 |
| | 9.0195 |
| | 8.7449 |
| | 9.2060 |
| | 9.1485 |
| | 8.7223 |
| | 8.8505 |
| | 8.7889 |
| | 9.0882 |
| | 9.7191 |
| | 9.0883 |
| | 9.6922 |
| | 9.9028 |
| | 9.6594 |
| | 9.8647 |
| | 9.7139 |
| | 9.4056 |
| | 9.5803 |
| | 9.6076 |
| | 9.9421 |
| | 10.3584 |
| | 10.4712 |
| | 10.2237 |
| | 10.6051 |
| | 10.3796 |
| | 10.4505 |
| | 10.5605 |
| | 10.8034 |
| | 10.7759 |
| | 10.9881 |
| | 11.1782 |
| | 10.8533 |
| | 10.9992 |
| | 10.9513 |
| | 11.2525 |
| | 11.1771 |
| | 10.9126 |
| | 10.7979 |
| | 10.9016 |
| | 10.8058 |
| | 10.5814 |
| | 10.4401 |
| | 10.6106 |
| | 10.2266 |
| | 10.2288 |
| | 9.5346 |
| | 9.5255 |
| | 9.4566 |
| | 9.2522 |
| | 8.9930 |
| | 9.2000 |
| | 9.2501 |
| | 9.4944 |
| | 9.6632 |
| | 9.2657 |
| | 9.3353 |
| | 9.5190 |
| | 9.5568 |
| | 9.6731 |
| | 9.6565 |
| | 9.6299 |
| | 9.5186 |
| | 9.4474 |
| | 9.3746 |
| | 9.6122 |
| | 9.6190 |
| | 9.6687 |
| | 9.3483 |
| | 9.3558 |
| | 9.6683 |
| | 9.5707 |
| | 9.4918 |
| | 9.6393 |
| | 9.4083 |
| | 8.9951 |
| | 8.2084 |
| | 7.9837 |
| | 8.1419 |
| | 8.4072 |
| | 5.4222 |
| | 5.1915 |
| | 5.2284 |
| | 5.5084 |
| | 1.4805 |
| | 1.4346 |
| | 1.4613 |
| | 1.4593 |
| | 5.5014 |
| | 5.4006 |
| | 5.3249 |
| | 5.2630 |
| | 5.2461 |
| | 5.2537 |
| | 5.2932 |
| | 5.4639 |
| | 5.3349 |
| | 5.3058 |
| | 5.3887 |
| | 5.2018 |
| | 5.2935 |
| | 5.0860 |
| | 4.9860 |
| | 5.2233 |
| | 3.6835 |
| | 3.5791 |
| | 3.5002 |
| | 3.5055 |
| | 3.5779 |
| | 3.5393 |
| | 3.4915 |
| | 2.8630 |
| | 2.8818 |
| | 2.8758 |
| | 3.0082 |
| | 3.0969 |
| | 3.0553 |
| | 2.9665 |
| | 2.9160 |
| | 2.9016 |
| | 2.8732 |
| | 2.4142 |
| | 2.0751 |
| | 2.0641 |
| | 2.0485 |
| | 2.0064 |
| | 1.9960 |
| | 2.1513 |
| | 2.1829 |
| | 2.2972 |
| | 2.2991 |
| | 1.8203 |
| | 1.7645 |
| | 0.9091 |
| | 0.8936 |
| | 0.8974 |
| | 0.9106 |
| | 0.9112 |
| | 0.8890 |
| | 0.8940 |
| | 0.8622 |
| | 0.8663 |
| | 0.8888 |
| | 0.8671 |
| | 0.8400 |
| | 0.8730 |
| | 0.1853 |
| | 0.1869 |
| | 0.1911 |
| | 0.1866 |
| | 0.2063 |
| | 0.2131 |
| | 0.2384 |
| | 0.2306 |