Historia stawek dziennych LSL /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 loti Lesoto = 29.0705 funt południowosudański
minimum na
1 loti Lesoto = 0.1847 funt południowosudański
Date | LSL/SSP |
---|---|
6.9004 | |
6.8061 | |
6.8859 | |
7.0370 | |
6.8858 | |
6.8788 | |
6.8892 | |
6.9740 | |
6.8290 | |
6.7414 | |
6.8631 | |
6.8447 | |
6.8666 | |
6.9327 | |
6.7938 | |
6.9809 | |
6.9767 | |
7.0334 | |
7.0600 | |
7.0617 | |
6.8190 | |
6.9800 | |
6.9633 | |
7.0909 | |
6.6464 | |
7.1410 | |
6.9264 | |
6.8358 | |
6.9243 | |
6.7175 | |
6.8512 | |
6.9506 | |
6.8486 | |
6.8752 | |
6.8864 | |
6.9640 | |
6.8545 | |
6.7086 | |
6.9908 | |
7.3114 | |
7.2611 | |
7.2239 | |
6.9248 | |
6.9324 | |
7.0064 | |
7.1590 | |
7.0113 | |
6.6986 | |
6.6176 | |
6.7475 | |
6.8398 | |
7.0755 | |
7.0883 | |
7.2145 | |
7.1480 | |
7.1504 | |
7.1575 | |
7.0753 | |
7.2001 | |
7.2359 | |
7.5147 | |
7.5205 | |
7.5741 | |
7.6134 | |
7.6270 | |
7.6520 | |
7.6439 | |
7.5174 | |
7.4575 | |
7.5152 | |
7.6048 | |
7.4989 | |
7.5165 | |
7.2681 | |
7.0905 | |
7.0904 | |
7.2052 | |
7.1839 | |
7.2508 | |
7.2299 | |
7.3718 | |
7.5948 | |
7.5362 | |
7.7156 | |
7.6588 | |
7.9324 | |
7.8260 | |
7.8868 | |
7.7708 | |
7.6252 | |
7.6514 | |
8.0184 | |
8.2111 | |
8.1347 | |
8.0993 | |
8.4704 | |
8.4258 | |
8.2338 | |
8.0235 | |
8.0386 | |
8.0756 | |
8.2935 | |
8.7127 | |
8.6422 | |
8.4874 | |
8.4999 | |
8.6013 | |
8.5666 | |
8.4009 | |
8.3874 | |
8.5992 | |
8.4649 | |
8.4039 | |
8.2336 | |
8.3827 | |
8.2341 | |
8.1708 | |
8.1252 | |
8.0621 | |
8.2450 | |
8.5634 | |
8.6933 | |
8.7148 | |
8.8162 | |
8.8471 | |
8.7064 | |
8.6761 | |
8.6804 | |
8.8012 | |
1.5228 | |
9.1348 | |
8.8940 | |
8.5562 | |
8.8313 | |
8.9115 | |
9.0210 | |
8.7947 | |
8.9719 | |
9.0202 | |
9.1563 | |
9.2467 | |
9.1481 | |
9.4615 | |
9.6569 | |
9.4666 | |
9.3278 | |
9.2109 | |
9.2849 | |
9.0224 | |
9.1395 | |
9.1527 | |
8.9283 | |
8.8480 | |
8.6970 | |
8.8540 | |
8.7160 | |
8.3885 | |
8.6724 | |
8.8110 | |
9.0201 | |
8.7540 | |
8.6513 | |
8.6011 | |
8.4899 | |
8.4182 | |
8.9355 | |
8.9157 | |
8.8635 | |
8.6744 | |
8.5716 | |
8.4644 | |
8.4753 | |
8.4695 | |
8.4627 | |
8.0115 | |
8.0089 | |
7.8982 | |
7.8715 | |
7.8911 | |
7.6175 | |
7.7637 | |
7.8108 | |
7.7803 | |
7.7900 | |
7.6793 | |
7.4599 | |
7.3547 | |
7.5639 | |
7.8592 | |
7.8173 | |
7.7790 | |
7.6475 | |
7.5608 | |
7.5199 | |
7.5676 | |
7.7483 | |
7.4541 | |
7.4014 | |
7.0686 | |
7.0474 | |
6.9659 | |
6.9071 | |
6.9166 | |
7.2343 | |
6.9103 | |
7.2803 | |
7.4256 | |
7.8536 | |
8.2179 | |
8.3543 | |
8.6505 | |
8.7172 | |
8.6678 | |
8.7491 | |
8.9331 | |
8.9675 | |
9.0944 | |
9.1437 | |
9.2566 | |
9.1579 | |
9.0225 | |
8.8913 | |
8.9067 | |
8.8376 | |
8.8062 | |
8.7554 | |
8.7003 | |
8.9475 | |
8.8282 | |
8.8024 | |
8.6018 | |
8.5441 | |
8.7427 | |
8.8854 | |
8.8525 | |
8.5557 | |
8.5278 | |
8.4838 | |
8.4362 | |
8.7245 | |
9.1605 | |
9.3863 | |
9.3839 | |
9.2074 | |
9.2121 | |
9.1025 | |
8.7959 | |
8.7405 | |
8.9899 | |
9.0065 | |
9.0566 | |
9.1080 | |
9.0353 | |
9.0943 | |
9.2182 | |
9.3125 | |
9.2336 | |
9.0861 | |
9.1030 | |
9.0275 | |
9.0612 | |
9.1489 | |
9.3923 | |
9.2529 | |
9.5200 | |
9.7265 | |
9.5413 | |
9.3972 | |
9.3809 | |
9.3917 | |
9.0531 | |
8.9450 | |
9.0548 | |
9.0650 | |
9.5368 | |
9.3715 | |
9.2846 | |
9.0567 | |
9.1268 | |
8.9930 | |
9.0950 | |
9.0195 | |
8.7449 | |
9.2060 | |
9.1485 | |
8.7223 | |
8.8505 | |
8.7889 | |
9.0882 | |
9.7191 | |
9.0883 | |
9.6922 | |
9.9028 | |
9.6594 | |
9.8647 | |
9.7139 | |
9.4056 | |
9.5803 | |
9.6076 | |
9.9421 | |
10.3584 | |
10.4712 | |
10.2237 | |
10.6051 | |
10.3796 | |
10.4505 | |
10.5605 | |
10.8034 | |
10.7759 | |
10.9881 | |
11.1782 | |
10.8533 | |
10.9992 | |
10.9513 | |
11.2525 | |
11.1771 | |
10.9126 | |
10.7979 | |
10.9016 | |
10.8058 | |
10.5814 | |
10.4401 | |
10.6106 | |
10.2266 | |
10.2288 | |
9.5346 | |
9.5255 | |
9.4566 | |
9.2522 | |
8.9930 | |
9.2000 | |
9.2501 | |
9.4944 | |
9.6632 | |
9.2657 | |
9.3353 | |
9.5190 | |
9.5568 | |
9.6731 | |
9.6565 | |
9.6299 | |
9.5186 | |
9.4474 | |
9.3746 | |
9.6122 | |
9.6190 | |
9.6687 | |
9.3483 | |
9.3558 | |
9.6683 | |
9.5707 | |
9.4918 | |
9.6393 | |
9.4083 | |
8.9951 | |
8.2084 | |
7.9837 | |
8.1419 | |
8.4072 | |
5.4222 | |
5.1915 | |
5.2284 | |
5.5084 | |
1.4805 | |
1.4346 | |
1.4613 | |
1.4593 | |
5.5014 | |
5.4006 | |
5.3249 | |
5.2630 | |
5.2461 | |
5.2537 | |
5.2932 | |
5.4639 | |
5.3349 | |
5.3058 | |
5.3887 | |
5.2018 | |
5.2935 | |
5.0860 | |
4.9860 | |
5.2233 | |
3.6835 | |
3.5791 | |
3.5002 | |
3.5055 | |
3.5779 | |
3.5393 | |
3.4915 | |
2.8630 | |
2.8818 | |
2.8758 | |
3.0082 | |
3.0969 | |
3.0553 | |
2.9665 | |
2.9160 | |
2.9016 | |
2.8732 | |
2.4142 | |
2.0751 | |
2.0641 | |
2.0485 | |
2.0064 | |
1.9960 | |
2.1513 | |
2.1829 | |
2.2972 | |
2.2991 | |
1.8203 | |
1.7645 | |
0.9091 | |
0.8936 | |
0.8974 | |
0.9106 | |
0.9112 | |
0.8890 | |
0.8940 | |
0.8622 | |
0.8663 | |
0.8888 | |
0.8671 | |
0.8400 | |
0.8730 | |
0.1853 | |
0.1869 | |
0.1911 | |
0.1866 | |
0.2063 | |
0.2131 | |
0.2384 | |
0.2306 |