ประวัติ ศาสตร์ โลตีเลโซโท / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โลตีเลโซโท = 29.0705 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 โลตีเลโซโท = 0.1847 ปอนด์ซูดานใต้
| Date | LSL/SSP |
|---|---|
| 7.9028 | |
| 7.9374 | |
| 8.0450 | |
| 7.9413 | |
| 7.9248 | |
| 8.0522 | |
| 7.8826 | |
| 8.0142 | |
| 7.9786 | |
| 7.8255 | |
| 7.9266 | |
| 7.7600 | |
| 7.8877 | |
| 7.9561 | |
| 7.9378 | |
| 7.7237 | |
| 7.5691 | |
| 7.6937 | |
| 7.7443 | |
| 7.8111 | |
| 8.1016 | |
| 8.1059 | |
| 8.1556 | |
| 8.1156 | |
| 8.1107 | |
| 8.1363 | |
| 7.9078 | |
| 7.9244 | |
| 7.9125 | |
| 7.8204 | |
| 7.8003 | |
| 7.7527 | |
| 7.6709 | |
| 7.6241 | |
| 7.5257 | |
| 7.6085 | |
| 7.5765 | |
| 7.5261 | |
| 7.5607 | |
| 7.5123 | |
| 7.5176 | |
| 7.5617 | |
| 7.5336 | |
| 7.5294 | |
| 7.5062 | |
| 7.4356 | |
| 7.4145 | |
| 7.4124 | |
| 7.3973 | |
| 7.3408 | |
| 7.2485 | |
| 7.2939 | |
| 7.3745 | |
| 7.2861 | |
| 7.3352 | |
| 7.3498 | |
| 7.2201 | |
| 7.3164 | |
| 7.3508 | |
| 7.2667 | |
| 7.2931 | |
| 7.2126 | |
| 7.1202 | |
| 6.9743 | |
| 6.9749 | |
| 6.9398 | |
| 6.8039 | |
| 6.7216 | |
| 7.1017 | |
| 7.1684 | |
| 7.1684 | |
| 7.1211 | |
| 6.9817 | |
| 7.0953 | |
| 7.0662 | |
| 7.0640 | |
| 6.9517 | |
| 6.9639 | |
| 6.9387 | |
| 6.7938 | |
| 7.0174 | |
| 6.9487 | |
| 7.0598 | |
| 7.2762 | |
| 7.2897 | |
| 7.1667 | |
| 7.2206 | |
| 7.2027 | |
| 7.3042 | |
| 7.4357 | |
| 7.3398 | |
| 7.3923 | |
| 7.4277 | |
| 7.4726 | |
| 7.5813 | |
| 7.4740 | |
| 7.3615 | |
| 7.2666 | |
| 7.2751 | |
| 7.3455 | |
| 7.3041 | |
| 7.1401 | |
| 7.0155 | |
| 7.0896 | |
| 7.1305 | |
| 7.1477 | |
| 7.1726 | |
| 7.1932 | |
| 7.2127 | |
| 7.1064 | |
| 6.9501 | |
| 6.9733 | |
| 7.0914 | |
| 7.1453 | |
| 7.0897 | |
| 7.0606 | |
| 6.9344 | |
| 6.8061 | |
| 6.8859 | |
| 7.0370 | |
| 6.8858 | |
| 6.8788 | |
| 6.8892 | |
| 6.9740 | |
| 6.8290 | |
| 6.7414 | |
| 6.8631 | |
| 6.8447 | |
| 6.8666 | |
| 6.9327 | |
| 6.7938 | |
| 6.9809 | |
| 6.9767 | |
| 7.0334 | |
| 7.0600 | |
| 7.0617 | |
| 6.8190 | |
| 6.9800 | |
| 6.9633 | |
| 7.0909 | |
| 6.6464 | |
| 7.1410 | |
| 6.9264 | |
| 6.8358 | |
| 6.9243 | |
| 6.7175 | |
| 6.8512 | |
| 6.9506 | |
| 6.8486 | |
| 6.8752 | |
| 6.8864 | |
| 6.9640 | |
| 6.8545 | |
| 6.7086 | |
| 6.9908 | |
| 7.3114 | |
| 7.2611 | |
| 7.2239 | |
| 6.9248 | |
| 6.9324 | |
| 7.0064 | |
| 7.1590 | |
| 7.0113 | |
| 6.6986 | |
| 6.6176 | |
| 6.7475 | |
| 6.8398 | |
| 7.0755 | |
| 7.0883 | |
| 7.2145 | |
| 7.1480 | |
| 7.1504 | |
| 7.1575 | |
| 7.0753 | |
| 7.2001 | |
| 7.2359 | |
| 7.5147 | |
| 7.5205 | |
| 7.5741 | |
| 7.6134 | |
| 7.6270 | |
| 7.6520 | |
| 7.6439 | |
| 7.5174 | |
| 7.4575 | |
| 7.5152 | |
| 7.6048 | |
| 7.4989 | |
| 7.5165 | |
| 7.2681 | |
| 7.0905 | |
| 7.0904 | |
| 7.2052 | |
| 7.1839 | |
| 7.2508 | |
| 7.2299 | |
| 7.3718 | |
| 7.5948 | |
| 7.5362 | |
| 7.7156 | |
| 7.6588 | |
| 7.9324 | |
| 7.8260 | |
| 7.8868 | |
| 7.7708 | |
| 7.6252 | |
| 7.6514 | |
| 8.0184 | |
| 8.2111 | |
| 8.1347 | |
| 8.0993 | |
| 8.4704 | |
| 8.4258 | |
| 8.2338 | |
| 8.0235 | |
| 8.0386 | |
| 8.0756 | |
| 8.2935 | |
| 8.7127 | |
| 8.6422 | |
| 8.4874 | |
| 8.4999 | |
| 8.6013 | |
| 8.5666 | |
| 8.4009 | |
| 8.3874 | |
| 8.5992 | |
| 8.4649 | |
| 8.4039 | |
| 8.2336 | |
| 8.3827 | |
| 8.2341 | |
| 8.1708 | |
| 8.1252 | |
| 8.0621 | |
| 8.2450 | |
| 8.5634 | |
| 8.6933 | |
| 8.7148 | |
| 8.8162 | |
| 8.8471 | |
| 8.7064 | |
| 8.6761 | |
| 8.6804 | |
| 8.8012 | |
| 1.5228 | |
| 9.1348 | |
| 8.8940 | |
| 8.5562 | |
| 8.8313 | |
| 8.9115 | |
| 9.0210 | |
| 8.7947 | |
| 8.9719 | |
| 9.0202 | |
| 9.1563 | |
| 9.2467 | |
| 9.1481 | |
| 9.4615 | |
| 9.6569 | |
| 9.4666 | |
| 9.3278 | |
| 9.2109 | |
| 9.2849 | |
| 9.0224 | |
| 9.1395 | |
| 9.1527 | |
| 8.9283 | |
| 8.8480 | |
| 8.6970 | |
| 8.8540 | |
| 8.7160 | |
| 8.3885 | |
| 8.6724 | |
| 8.8110 | |
| 9.0201 | |
| 8.7540 | |
| 8.6513 | |
| 8.6011 | |
| 8.4899 | |
| 8.4182 | |
| 8.9355 | |
| 8.9157 | |
| 8.8635 | |
| 8.6744 | |
| 8.5716 | |
| 8.4644 | |
| 8.4753 | |
| 8.4695 | |
| 8.4627 | |
| 8.0115 | |
| 8.0089 | |
| 7.8982 | |
| 7.8715 | |
| 7.8911 | |
| 7.6175 | |
| 7.7637 | |
| 7.8108 | |
| 7.7803 | |
| 7.7900 | |
| 7.6793 | |
| 7.4599 | |
| 7.3547 | |
| 7.5639 | |
| 7.8592 | |
| 7.8173 | |
| 7.7790 | |
| 7.6475 | |
| 7.5608 | |
| 7.5199 | |
| 7.5676 | |
| 7.7483 | |
| 7.4541 | |
| 7.4014 | |
| 7.0686 | |
| 7.0474 | |
| 6.9659 | |
| 6.9071 | |
| 6.9166 | |
| 7.2343 | |
| 6.9103 | |
| 7.2803 | |
| 7.4256 | |
| 7.8536 | |
| 8.2179 | |
| 8.3543 | |
| 8.6505 | |
| 8.7172 | |
| 8.6678 | |
| 8.7491 | |
| 8.9331 | |
| 8.9675 | |
| 9.0944 | |
| 9.1437 | |
| 9.2566 | |
| 9.1579 | |
| 9.0225 | |
| 8.8913 | |
| 8.9067 | |
| 8.8376 | |
| 8.8062 | |
| 8.7554 | |
| 8.7003 | |
| 8.9475 | |
| 8.8282 | |
| 8.8024 | |
| 8.6018 | |
| 8.5441 | |
| 8.7427 | |
| 8.8854 | |
| 8.8525 | |
| 8.5557 | |
| 8.5278 | |
| 8.4838 | |
| 8.4362 | |
| 8.7245 | |
| 9.1605 | |
| 9.3863 | |
| 9.3839 | |
| 9.2074 | |
| 9.2121 | |
| 9.1025 | |
| 8.7959 | |
| 8.7405 | |
| 8.9899 | |
| 9.0065 | |
| 9.0566 | |
| 9.1080 | |
| 9.0353 | |
| 9.0943 | |
| 9.2182 | |
| 9.3125 | |
| 9.2336 | |
| 9.0861 | |
| 9.1030 | |
| 9.0275 | |
| 9.0612 | |
| 9.1489 | |
| 9.3923 | |
| 9.2529 | |
| 9.5200 | |
| 9.7265 | |
| 9.5413 | |
| 9.3972 | |
| 9.3809 | |
| 9.3917 | |
| 9.0531 | |
| 8.9450 | |
| 9.0548 | |
| 9.0650 | |
| 9.5368 | |
| 9.3715 | |
| 9.2846 | |
| 9.0567 | |
| 9.1268 | |
| 8.9930 | |
| 9.0950 | |
| 9.0195 | |
| 8.7449 | |
| 9.2060 | |
| 9.1485 | |
| 8.7223 | |
| 8.8505 | |
| 8.7889 | |
| 9.0882 | |
| 9.7191 | |
| 9.0883 | |
| 9.6922 | |
| 9.9028 | |
| 9.6594 | |
| 9.8647 | |
| 9.7139 | |
| 9.4056 | |
| 9.5803 | |
| 9.6076 | |
| 9.9421 | |
| 10.3584 | |
| 10.4712 | |
| 10.2237 | |
| 10.6051 | |
| 10.3796 | |
| 10.4505 | |
| 10.5605 | |
| 10.8034 | |
| 10.7759 | |
| 10.9881 | |
| 11.1782 | |
| 10.8533 | |
| 10.9992 | |
| 10.9513 | |
| 11.2525 | |
| 11.1771 | |
| 10.9126 | |
| 10.7979 | |
| 10.9016 | |
| 10.8058 | |
| 10.5814 | |
| 10.4401 | |
| 10.6106 | |
| 10.2266 | |
| 10.2288 | |
| 9.5346 | |
| 9.5255 | |
| 9.4566 | |
| 9.2522 | |
| 8.9930 | |
| 9.2000 | |
| 9.2501 | |
| 9.4944 | |
| 9.6632 | |
| 9.2657 | |
| 9.3353 | |
| 9.5190 | |
| 9.5568 | |
| 9.6731 | |
| 9.6565 | |
| 9.6299 | |
| 9.5186 | |
| 9.4474 | |
| 9.3746 | |
| 9.6122 | |
| 9.6190 | |
| 9.6687 | |
| 9.3483 | |
| 9.3558 | |
| 9.6683 | |
| 9.5707 | |
| 9.4918 | |
| 9.6393 | |
| 9.4083 | |
| 8.9951 | |
| 8.2084 | |
| 7.9837 | |
| 8.1419 | |
| 8.4072 | |
| 5.4222 | |
| 5.1915 | |
| 5.2284 | |
| 5.5084 | |
| 1.4805 | |
| 1.4346 | |
| 1.4613 | |
| 1.4593 | |
| 5.5014 | |
| 5.4006 | |
| 5.3249 | |
| 5.2630 | |
| 5.2461 | |
| 5.2537 | |
| 5.2932 | |
| 5.4639 | |
| 5.3349 | |
| 5.3058 | |
| 5.3887 | |
| 5.2018 | |
| 5.2935 | |
| 5.0860 | |
| 4.9860 | |
| 5.2233 | |
| 3.6835 | |
| 3.5791 | |
| 3.5002 | |
| 3.5055 | |
| 3.5779 | |
| 3.5393 | |
| 3.4915 | |
| 2.8630 | |
| 2.8818 | |
| 2.8758 | |
| 3.0082 | |
| 3.0969 | |
| 3.0553 | |
| 2.9665 | |
| 2.9160 | |
| 2.9016 | |
| 2.8732 | |
| 2.4142 | |
| 2.0751 | |
| 2.0641 | |
| 2.0485 | |
| 2.0064 | |
| 1.9960 | |
| 2.1513 | |
| 2.1829 | |
| 2.2972 | |
| 2.2991 | |
| 1.8203 | |
| 1.7645 | |
| 0.9091 | |
| 0.8936 | |
| 0.8974 | |
| 0.9106 | |
| 0.9112 | |
| 0.8890 | |
| 0.8940 | |
| 0.8622 | |
| 0.8663 | |
| 0.8888 | |
| 0.8671 | |
| 0.8400 | |
| 0.8730 | |
| 0.1853 | |
| 0.1869 | |
| 0.1911 | |
| 0.1866 | |
| 0.2063 | |
| 0.2131 | |
| 0.2384 | |
| 0.2306 |