Історичний лесотський лоті / південносуданський фунт

Історія денної ставки LSL /SSP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 лесотський лоті = 29.0705 південносуданський фунт

мінімум на

1 лесотський лоті = 0.1847 південносуданський фунт

Історія Ціна SSP / LSL

Date LSL/SSP
6.9344
6.8061
6.8859
7.0370
6.8858
6.8788
6.8892
6.9740
6.8290
6.7414
6.8631
6.8447
6.8666
6.9327
6.7938
6.9809
6.9767
7.0334
7.0600
7.0617
6.8190
6.9800
6.9633
7.0909
6.6464
7.1410
6.9264
6.8358
6.9243
6.7175
6.8512
6.9506
6.8486
6.8752
6.8864
6.9640
6.8545
6.7086
6.9908
7.3114
7.2611
7.2239
6.9248
6.9324
7.0064
7.1590
7.0113
6.6986
6.6176
6.7475
6.8398
7.0755
7.0883
7.2145
7.1480
7.1504
7.1575
7.0753
7.2001
7.2359
7.5147
7.5205
7.5741
7.6134
7.6270
7.6520
7.6439
7.5174
7.4575
7.5152
7.6048
7.4989
7.5165
7.2681
7.0905
7.0904
7.2052
7.1839
7.2508
7.2299
7.3718
7.5948
7.5362
7.7156
7.6588
7.9324
7.8260
7.8868
7.7708
7.6252
7.6514
8.0184
8.2111
8.1347
8.0993
8.4704
8.4258
8.2338
8.0235
8.0386
8.0756
8.2935
8.7127
8.6422
8.4874
8.4999
8.6013
8.5666
8.4009
8.3874
8.5992
8.4649
8.4039
8.2336
8.3827
8.2341
8.1708
8.1252
8.0621
8.2450
8.5634
8.6933
8.7148
8.8162
8.8471
8.7064
8.6761
8.6804
8.8012
1.5228
9.1348
8.8940
8.5562
8.8313
8.9115
9.0210
8.7947
8.9719
9.0202
9.1563
9.2467
9.1481
9.4615
9.6569
9.4666
9.3278
9.2109
9.2849
9.0224
9.1395
9.1527
8.9283
8.8480
8.6970
8.8540
8.7160
8.3885
8.6724
8.8110
9.0201
8.7540
8.6513
8.6011
8.4899
8.4182
8.9355
8.9157
8.8635
8.6744
8.5716
8.4644
8.4753
8.4695
8.4627
8.0115
8.0089
7.8982
7.8715
7.8911
7.6175
7.7637
7.8108
7.7803
7.7900
7.6793
7.4599
7.3547
7.5639
7.8592
7.8173
7.7790
7.6475
7.5608
7.5199
7.5676
7.7483
7.4541
7.4014
7.0686
7.0474
6.9659
6.9071
6.9166
7.2343
6.9103
7.2803
7.4256
7.8536
8.2179
8.3543
8.6505
8.7172
8.6678
8.7491
8.9331
8.9675
9.0944
9.1437
9.2566
9.1579
9.0225
8.8913
8.9067
8.8376
8.8062
8.7554
8.7003
8.9475
8.8282
8.8024
8.6018
8.5441
8.7427
8.8854
8.8525
8.5557
8.5278
8.4838
8.4362
8.7245
9.1605
9.3863
9.3839
9.2074
9.2121
9.1025
8.7959
8.7405
8.9899
9.0065
9.0566
9.1080
9.0353
9.0943
9.2182
9.3125
9.2336
9.0861
9.1030
9.0275
9.0612
9.1489
9.3923
9.2529
9.5200
9.7265
9.5413
9.3972
9.3809
9.3917
9.0531
8.9450
9.0548
9.0650
9.5368
9.3715
9.2846
9.0567
9.1268
8.9930
9.0950
9.0195
8.7449
9.2060
9.1485
8.7223
8.8505
8.7889
9.0882
9.7191
9.0883
9.6922
9.9028
9.6594
9.8647
9.7139
9.4056
9.5803
9.6076
9.9421
10.3584
10.4712
10.2237
10.6051
10.3796
10.4505
10.5605
10.8034
10.7759
10.9881
11.1782
10.8533
10.9992
10.9513
11.2525
11.1771
10.9126
10.7979
10.9016
10.8058
10.5814
10.4401
10.6106
10.2266
10.2288
9.5346
9.5255
9.4566
9.2522
8.9930
9.2000
9.2501
9.4944
9.6632
9.2657
9.3353
9.5190
9.5568
9.6731
9.6565
9.6299
9.5186
9.4474
9.3746
9.6122
9.6190
9.6687
9.3483
9.3558
9.6683
9.5707
9.4918
9.6393
9.4083
8.9951
8.2084
7.9837
8.1419
8.4072
5.4222
5.1915
5.2284
5.5084
1.4805
1.4346
1.4613
1.4593
5.5014
5.4006
5.3249
5.2630
5.2461
5.2537
5.2932
5.4639
5.3349
5.3058
5.3887
5.2018
5.2935
5.0860
4.9860
5.2233
3.6835
3.5791
3.5002
3.5055
3.5779
3.5393
3.4915
2.8630
2.8818
2.8758
3.0082
3.0969
3.0553
2.9665
2.9160
2.9016
2.8732
2.4142
2.0751
2.0641
2.0485
2.0064
1.9960
2.1513
2.1829
2.2972
2.2991
1.8203
1.7645
0.9091
0.8936
0.8974
0.9106
0.9112
0.8890
0.8940
0.8622
0.8663
0.8888
0.8671
0.8400
0.8730
0.1853
0.1869
0.1911
0.1866
0.2063
0.2131
0.2384
0.2306