Istorijos Libijos dinaras / DogeCoin
Istorija dienos normos LYD /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libijos dinaras = 5 830.2967 DogeCoin
rečiausiai
1 Libijos dinaras = 0.0108 DogeCoin
| Date | LYD/XDG |
|---|---|
| 2.0252 | |
| 1.9695 | |
| 0.0133 | |
| 0.0148 | |
| 0.0146 | |
| 0.0156 | |
| 0.0135 | |
| 0.0143 | |
| 0.0131 | |
| 0.0141 | |
| 0.0111 | |
| 0.0110 | |
| 0.0111 | |
| 0.9230 | |
| 0.9217 | |
| 0.9223 | |
| 0.9191 | |
| 0.9192 | |
| 0.9218 | |
| 0.9220 | |
| 0.9254 | |
| 0.9213 | |
| 0.9160 | |
| 0.9206 | |
| 0.9192 | |
| 0.9225 | |
| 0.9221 | |
| 0.9189 | |
| 0.9145 | |
| 0.9231 | |
| 0.9228 | |
| 0.9186 | |
| 0.9178 | |
| 0.9158 | |
| 0.9239 | |
| 0.9226 | |
| 0.9220 | |
| 0.9188 | |
| 0.9194 | |
| 0.9162 | |
| 1.0786 | |
| 1.0815 | |
| 1.0754 | |
| 1.0786 | |
| 1.0797 | |
| 1.0794 | |
| 1.0819 | |
| 1.0802 | |
| 1.0810 | |
| 1.0804 | |
| 1.0807 | |
| 1.0810 | |
| 1.0775 | |
| 1.0806 | |
| 1.0822 | |
| 1.0791 | |
| 1.0790 | |
| 1.0786 | |
| 1.0793 | |
| 1.0786 | |
| 1.0775 | |
| 1.0866 | |
| 1.0818 | |
| 1.0809 | |
| 1.0764 | |
| 1.0843 | |
| 1.0737 | |
| 1.0816 | |
| 1.0821 | |
| 1.0699 | |
| 1.0717 | |
| 1.0814 | |
| 1.0750 | |
| 1.0767 | |
| 1.0746 | |
| 1.0749 | |
| 1.0919 | |
| 1.0812 | |
| 1.0753 | |
| 1.0663 | |
| 1.0672 | |
| 1.0871 | |
| 1.2457 | |
| 1.2503 | |
| 1.2446 | |
| 1.2469 | |
| 1.2465 | |
| 1.2486 | |
| 1.2442 | |
| 1.2525 | |
| 1.2436 | |
| 1.2551 | |
| 1.2293 | |
| 1.2413 | |
| 1.2387 | |
| 1.2486 | |
| 1.2474 | |
| 1.2474 | |
| 1.2462 | |
| 1.2510 | |
| 1.2531 | |
| 1.2471 | |
| 1.2474 | |
| 1.2502 | |
| 1.2491 | |
| 1.2529 | |
| 1.2513 | |
| 1.2548 | |
| 1.2517 | |
| 1.2503 | |
| 1.2402 | |
| 1.2512 | |
| 1.2513 | |
| 1.2456 | |
| 1.2425 | |
| 1.2475 | |
| 1.2409 | |
| 1.2542 | |
| 1.2463 | |
| 1.2414 | |
| 1.2457 | |
| 1.2557 | |
| 1.2594 | |
| 1.2596 | |
| 1.2612 | |
| 1.2400 | |
| 1.2461 | |
| 1.3060 | |
| 1.3644 | |
| 1.3036 | |
| 1.4591 | |
| 1.2699 | |
| 1.2999 | |
| 1.0207 | |
| 1.0223 | |
| 1.1413 | |
| 1.4451 | |
| 1.1847 | |
| 1.1712 | |
| 2.3499 | |
| 2.3241 | |
| 2.5206 | |
| 2.6241 | |
| 2.5317 | |
| 2.5608 | |
| 2.5724 | |
| 2.5697 | |
| 2.2792 | |
| 2.2074 | |
| 2.3033 | |
| 2.2391 | |
| 2.3489 | |
| 2.6584 | |
| 2.5853 | |
| 2.6805 | |
| 2.7187 | |
| 2.9433 | |
| 3.1388 | |
| 3.4002 | |
| 3.4658 | |
| 3.3094 | |
| 3.3808 | |
| 3.3314 | |
| 3.4239 | |
| 3.3041 | |
| 3.2728 | |
| 3.3134 | |
| 2.8078 | |
| 2.8367 | |
| 2.7093 | |
| 2.8353 | |
| 3.0526 | |
| 3.1425 | |
| 3.0265 | |
| 3.2276 | |
| 3.3396 | |
| 3.3770 | |
| 3.1129 | |
| 2.8453 | |
| 2.8535 | |
| 2.8970 | |
| 2.9318 | |
| 2.6910 | |
| 2.6730 | |
| 2.3059 | |
| 2.8366 | |
| 2.7656 | |
| 2.5494 | |
| 2.3522 | |
| 2.5592 | |
| 2.2979 | |
| 2.4366 | |
| 2.3846 | |
| 2.4739 | |
| 2.6705 | |
| 2.8681 | |
| 2.7437 | |
| 2.8615 | |
| 2.3403 | |
| 2.0774 | |
| 2.1823 | |
| 2.8133 | |
| 2.3657 | |
| 1.7027 | |
| 1.6093 | |
| 3.3407 | |
| 3.2845 | |
| 3.3267 | |
| 3.2637 | |
| 3.2874 | |
| 3.4365 | |
| 3.1662 | |
| 3.2692 | |
| 3.1888 | |
| 3.0480 | |
| 2.6664 | |
| 2.9089 | |
| 3.0077 | |
| 3.1817 | |
| 3.1103 | |
| 3.2287 | |
| 3.0455 | |
| 2.8579 | |
| 3.4585 | |
| 3.6956 | |
| 2.5720 | |
| 2.4300 | |
| 2.4492 | |
| 2.3636 | |
| 1.9151 | |
| 1.5985 | |
| 1.3402 | |
| 1.8015 | |
| 1.9210 | |
| 1.8611 | |
| 1.6910 | |
| 1.6178 | |
| 1.5116 | |
| 1.3080 | |
| 1.5200 | |
| 1.6262 | |
| 1.2946 | |
| 1.5229 | |
| 1.2834 | |
| 1.1349 | |
| 1.3045 | |
| 1.4209 | |
| 1.2479 | |
| 1.0021 | |
| 1.0051 | |
| 0.8505 | |
| 0.7785 | |
| 0.8129 | |
| 0.8266 | |
| 0.8726 | |
| 0.9670 | |
| 0.9078 | |
| 1.0943 | |
| 1.0549 | |
| 0.9301 | |
| 0.7196 | |
| 0.7864 | |
| 0.6927 | |
| 0.6874 | |
| 0.8721 | |
| 1.0969 | |
| 1.0477 | |
| 1.2678 | |
| 1.0731 | |
| 0.9493 | |
| 0.8566 | |
| 1.0442 | |
| 0.6910 | |
| 0.6287 | |
| 0.6909 | |
| 0.6291 | |
| 0.4467 | |
| 0.4992 | |
| 0.5283 | |
| 0.8349 | |
| 0.5597 | |
| 3.1287 | |
| 3.7496 | |
| 4.0917 | |
| 3.9836 | |
| 3.9101 | |
| 4.5407 | |
| 4.1905 | |
| 3.7677 | |
| 2.7695 | |
| 6.1596 | |
| 26.3965 | |
| 24.5863 | |
| 29.7495 | |
| 77.6853 | |
| 161.0527 | |
| 155.9147 | |
| 229.2305 | |
| 223.0072 | |
| 210.1025 | |
| 216.9528 | |
| 255.1070 | |
| 273.7362 | |
| 289.5539 | |
| 275.8439 | |
| 282.8170 | |
| 274.2575 | |
| 278.6121 | |
| 269.9782 | |
| 278.3751 | |
| 261.0037 | |
| 263.0363 | |
| 226.2159 | |
| 214.6210 | |
| 201.3281 | |
| 208.7017 | |
| 212.1318 | |
| 229.4357 | |
| 221.2987 | |
| 223.8761 | |
| 284.8643 | |
| 305.8685 | |
| 288.0154 | |
| 286.7240 | |
| 275.2407 | |
| 275.1309 | |
| 277.6621 | |
| 275.9643 | |
| 288.8866 | |
| 285.9547 | |
| 298.0226 | |
| 350.9047 | |
| 365.7250 | |
| 358.9446 | |
| 390.6921 | |
| 396.0060 | |
| 444.1953 | |
| 336.5848 | |
| 299.1897 | |
| 275.3026 | |
| 265.7684 | |
| 236.5698 | |
| 293.4504 | |
| 296.6107 | |
| 299.1583 | |
| 306.6309 | |
| 293.3267 | |
| 349.0607 | |
| 343.1878 | |
| 331.9870 | |
| 321.2534 | |
| 319.5240 | |
| 309.2738 | |
| 276.2698 | |
| 264.3747 | |
| 275.2032 | |
| 267.3949 | |
| 268.2566 | |
| 280.0578 | |
| 295.7920 | |
| 293.1734 | |
| 279.7467 | |
| 290.6197 | |
| 287.3837 | |
| 275.2813 | |
| 269.0472 | |
| 255.9345 | |
| 245.7145 | |
| 227.5613 | |
| 251.5960 | |
| 237.8045 | |
| 231.9471 | |
| 200.9489 | |
| 224.9416 | |
| 216.1136 | |
| 224.2206 | |
| 231.5907 | |
| 214.8148 | |
| 228.2357 | |
| 235.8957 | |
| 259.4237 | |
| 280.8737 | |
| 289.0113 | |
| 253.8900 | |
| 258.6211 | |
| 233.9106 | |
| 290.9682 | |
| 352.4973 | |
| 345.2129 | |
| 365.8838 | |
| 363.0333 | |
| 354.2419 | |
| 338.0351 | |
| 376.8730 | |
| 382.0010 | |
| 369.7679 | |
| 343.1880 | |
| 329.2339 | |
| 311.7449 | |
| 302.7741 | |
| 281.3630 | |
| 314.6111 | |
| 345.2945 | |
| 300.8205 | |
| 335.1416 | |
| 292.4396 | |
| 235.6304 | |
| 197.5446 | |
| 186.2613 | |
| 165.6043 | |
| 139.0832 | |
| 128.8832 | |
| 122.2360 | |
| 127.4649 | |
| 115.5831 | |
| 108.7822 | |
| 140.2346 | |
| 294.7694 | |
| 295.1175 | |
| 310.9585 | |
| 259.1366 | |
| 222.0764 | |
| 212.5959 | |
| 264.9798 | |
| 276.3107 | |
| 268.6133 | |
| 297.2100 | |
| 242.3929 | |
| 231.8882 | |
| 204.7841 | |
| 223.2933 | |
| 178.4636 | |
| 164.3137 | |
| 150.0934 | |
| 135.2648 | |
| 136.4367 | |
| 164.7419 | |
| 273.8856 | |
| 273.0472 | |
| 234.4108 | |
| 218.6332 | |
| 190.6464 | |
| 116.6323 | |
| 110.2263 | |
| 137.7516 | |
| 215.9405 | |
| 105.1625 | |
| 112.8036 | |
| 69.9196 | |
| 47.7569 | |
| 87.6824 | |
| 75.3380 | |
| 113.2550 | |
| 260.0009 | |
| 312.4368 | |
| 373.3745 | |
| 524.3084 | |
| 622.4442 | |
| 720.6376 | |
| 632.1857 | |
| 723.3714 | |
| 674.5604 | |
| 965.6948 | |
| 802.7657 | |
| 506.2715 | |
| 420.7216 | |
| 404.0989 | |
| 436.3189 | |
| 419.9758 | |
| 375.3511 | |
| 420.8402 | |
| 366.6758 | |
| 492.4682 | |
| 333.8272 | |
| 274.9785 | |
| 265.4398 | |
| 217.2295 | |
| 220.3913 | |
| 184.9520 | |
| 261.7521 | |
| 204.9853 | |
| 619.7431 | |
| 481.3599 | |
| 1 038.8109 | |
| 1 372.0357 | |
| 1 531.9622 | |
| 1 810.7292 | |
| 1 563.2991 | |
| 2 893.2322 | |
| 3 057.8082 | |
| 2 827.7552 | |
| 3 383.3278 | |
| 3 441.2193 | |
| 3 384.5347 | |
| 3 386.8247 | |
| 3 337.6393 | |
| 3 405.4666 | |
| 3 357.6322 | |
| 3 430.5975 | |
| 3 026.1831 | |
| 3 136.5729 | |
| 2 984.6973 | |
| 3 184.8958 | |
| 3 153.3289 | |
| 3 242.0480 | |
| 3 194.8049 | |
| 3 164.9067 | |
| 3 209.3926 | |
| 2 993.8512 | |
| 3 200.2466 | |
| 3 241.0719 | |
| 3 183.4878 | |
| 3 147.3045 | |
| 3 062.6711 | |
| 3 173.2732 | |
| 3 058.0395 | |
| 3 211.2671 | |
| 3 049.8962 | |
| 3 208.0836 | |
| 3 173.2198 | |
| 2 985.7891 | |
| 3 062.2454 | |
| 3 191.1725 | |
| 2 933.4988 | |
| 2 828.6822 | |
| 2 699.1393 | |
| 2 535.1591 | |
| 2 267.6840 | |
| 2 711.9501 | |
| 3 117.2088 | |
| 3 160.2556 | |
| 3 284.4112 | |
| 3 227.9965 | |
| 3 350.5403 | |
| 3 324.5184 | |
| 3 231.4094 | |
| 3 270.2277 | |
| 3 605.3110 | |
| 3 320.9747 | |
| 3 354.2737 | |
| 3 470.5016 | |
| 3 046.9046 | |
| 3 275.4877 | |
| 2 864.6415 | |
| 2 557.7186 | |
| 2 418.4371 | |
| 2 557.7825 | |
| 2 609.5439 | |
| 3 752.7916 | |
| 4 779.6873 | |
| 4 368.6984 | |
| 4 985.5605 | |
| 4 976.5491 | |
| 5 075.3972 | |
| 5 047.1946 | |
| 5 695.3273 | |
| 5 478.5297 | |
| 5 607.1925 | |
| 5 830.2967 |