Исторический ливийский динар / DogeCoin

История дневной ставки LYD /XDG с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 ливийский динар = 5 830.296675 DogeCoin

минимум на

1 ливийский динар = 0.010814 DogeCoin

История Цена XDG / LYD

Date LYD/XDG
0.014278
0.013071
0.014098
0.011075
0.010959
0.011066
0.922972
0.921687
0.922337
0.919100
0.919169
0.921834
0.921989
0.925431
0.921269
0.915991
0.920603
0.919188
0.922491
0.922145
0.918868
0.914485
0.923092
0.922751
0.918554
0.917787
0.915799
0.923895
0.922613
0.922024
0.918781
0.919399
0.916155
1.078610
1.081526
1.075413
1.078638
1.079682
1.079443
1.081870
1.080239
1.080972
1.080426
1.080664
1.081050
1.077458
1.080573
1.082218
1.079102
1.078994
1.078551
1.079305
1.078647
1.077487
1.086576
1.081823
1.080889
1.076422
1.084296
1.073698
1.081561
1.082094
1.069858
1.071727
1.081380
1.074953
1.076724
1.074623
1.074938
1.091948
1.081224
1.075255
1.066280
1.067249
1.087080
1.245697
1.250267
1.244587
1.246925
1.246463
1.248582
1.244185
1.252475
1.243572
1.255107
1.229286
1.241325
1.238724
1.248641
1.247417
1.247362
1.246233
1.251009
1.253066
1.247104
1.247405
1.250250
1.249091
1.252898
1.251278
1.254820
1.251748
1.250267
1.240178
1.251183
1.251257
1.245610
1.242458
1.247506
1.240926
1.254211
1.246325
1.241428
1.245744
1.255659
1.259417
1.259590
1.261211
1.240028
1.246092
1.306001
1.364401
1.303563
1.459069
1.269913
1.299946
1.020705
1.022262
1.141270
1.445097
1.184698
1.171176
2.349866
2.324063
2.520586
2.624146
2.531658
2.560812
2.572388
2.569691
2.279209
2.207383
2.303262
2.239094
2.348874
2.658377
2.585334
2.680513
2.718693
2.943305
3.138790
3.400223
3.465841
3.309364
3.380759
3.331448
3.423902
3.304107
3.272807
3.313434
2.807756
2.836729
2.709279
2.835336
3.052630
3.142500
3.026511
3.227561
3.339642
3.377044
3.112948
2.845289
2.853522
2.896992
2.931787
2.690979
2.672995
2.305873
2.836638
2.765641
2.549365
2.352211
2.559223
2.297867
2.436575
2.384620
2.473905
2.670519
2.868083
2.743683
2.861518
2.340282
2.077377
2.182274
2.813284
2.365705
1.702677
1.609258
3.340725
3.284457
3.326696
3.263748
3.287436
3.436526
3.166242
3.269163
3.188815
3.047967
2.666409
2.908852
3.007744
3.181658
3.110254
3.228679
3.045464
2.857948
3.458544
3.695551
2.571988
2.430008
2.449228
2.363582
1.915112
1.598550
1.340244
1.801546
1.920979
1.861061
1.691043
1.617778
1.511613
1.308049
1.520021
1.626200
1.294636
1.522939
1.283376
1.134854
1.304497
1.420917
1.247916
1.002128
1.005138
0.850500
0.778543
0.812859
0.826621
0.872636
0.967006
0.907826
1.094319
1.054880
0.930081
0.719579
0.786414
0.692710
0.687380
0.872124
1.096921
1.047676
1.267792
1.073145
0.949326
0.856578
1.044197
0.690976
0.628694
0.690930
0.629073
0.446749
0.499206
0.528284
0.834859
0.559703
3.128686
3.749585
4.091669
3.983576
3.910140
4.540721
4.190505
3.767697
2.769460
6.159623
26.396526
24.586261
29.749455
77.685304
161.052696
155.914661
229.230534
223.007184
210.102503
216.952824
255.106982
273.736212
289.553885
275.843946
282.816959
274.257512
278.612100
269.978195
278.375081
261.003659
263.036285
226.215923
214.621045
201.328129
208.701721
212.131818
229.435739
221.298747
223.876090
284.864258
305.868481
288.015426
286.723975
275.240714
275.130875
277.662137
275.964321
288.886570
285.954667
298.022625
350.904705
365.725027
358.944581
390.692107
396.005965
444.195270
336.584766
299.189680
275.302621
265.768358
236.569849
293.450445
296.610696
299.158279
306.630942
293.326735
349.060721
343.187803
331.987028
321.253388
319.524020
309.273810
276.269839
264.374690
275.203163
267.394948
268.256603
280.057802
295.792039
293.173444
279.746713
290.619682
287.383657
275.281306
269.047192
255.934517
245.714503
227.561337
251.596020
237.804466
231.947101
200.948861
224.941608
216.113598
224.220570
231.590674
214.814768
228.235737
235.895694
259.423746
280.873653
289.011313
253.890016
258.621063
233.910610
290.968169
352.497339
345.212948
365.883768
363.033290
354.241852
338.035129
376.872958
382.001012
369.767853
343.188046
329.233927
311.744908
302.774079
281.363037
314.611139
345.294495
300.820466
335.141557
292.439596
235.630358
197.544612
186.261290
165.604276
139.083186
128.883229
122.236018
127.464897
115.583087
108.782180
140.234570
294.769416
295.117476
310.958541
259.136621
222.076410
212.595902
264.979768
276.310659
268.613262
297.209953
242.392860
231.888205
204.784094
223.293254
178.463572
164.313747
150.093401
135.264751
136.436710
164.741950
273.885611
273.047242
234.410787
218.633193
190.646414
116.632318
110.226257
137.751622
215.940511
105.162535
112.803554
69.919562
47.756864
87.682399
75.337967
113.255034
260.000867
312.436834
373.374463
524.308372
622.444216
720.637584
632.185691
723.371415
674.560377
965.694799
802.765724
506.271537
420.721587
404.098880
436.318856
419.975776
375.351140
420.840151
366.675814
492.468169
333.827231
274.978502
265.439777
217.229518
220.391343
184.952020
261.752075
204.985292
619.743143
481.359854
1 038.810916
1 372.035721
1 531.962172
1 810.729243
1 563.299064
2 893.232152
3 057.808219
2 827.755156
3 383.327827
3 441.219254
3 384.534653
3 386.824682
3 337.639271
3 405.466597
3 357.632196
3 430.597457
3 026.183131
3 136.572907
2 984.697343
3 184.895833
3 153.328917
3 242.048044
3 194.804852
3 164.906730
3 209.392557
2 993.851154
3 200.246577
3 241.071897
3 183.487784
3 147.304460
3 062.671056
3 173.273196
3 058.039520
3 211.267059
3 049.896158
3 208.083619
3 173.219794
2 985.789066
3 062.245366
3 191.172485
2 933.498759
2 828.682155
2 699.139257
2 535.159103
2 267.684006
2 711.950127
3 117.208811
3 160.255551
3 284.411222
3 227.996526
3 350.540279
3 324.518422
3 231.409436
3 270.227675
3 605.311006
3 320.974739
3 354.273716
3 470.501561
3 046.904634
3 275.487713
2 864.641541
2 557.718595
2 418.437060
2 557.782535
2 609.543879
3 752.791572
4 779.687252
4 368.698385
4 985.560504
4 976.549060
5 075.397173
5 047.194626
5 695.327289
5 478.529729
5 607.192496
5 830.296675