História das diárias LYD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 5 830.2967 DogeCoin
o mínimo em
1 Dinar líbio = 0.3251 DogeCoin
história preço de XDG / LYD
| Date | LYD/XDG |
| | 0.9229 |
| | 0.9217 |
| | 0.9223 |
| | 0.9191 |
| | 0.9192 |
| | 0.9218 |
| | 0.9220 |
| | 0.9254 |
| | 0.9213 |
| | 0.9160 |
| | 0.9206 |
| | 0.9192 |
| | 0.9225 |
| | 0.9221 |
| | 0.9189 |
| | 0.9145 |
| | 0.9231 |
| | 0.9228 |
| | 0.9186 |
| | 0.9178 |
| | 0.9158 |
| | 0.9239 |
| | 0.9226 |
| | 0.9220 |
| | 0.9188 |
| | 0.9194 |
| | 0.9162 |
| | 1.0786 |
| | 1.0815 |
| | 1.0754 |
| | 1.0786 |
| | 1.0797 |
| | 1.0794 |
| | 1.0819 |
| | 1.0802 |
| | 1.0810 |
| | 1.0804 |
| | 1.0807 |
| | 1.0810 |
| | 1.0775 |
| | 1.0806 |
| | 1.0822 |
| | 1.0791 |
| | 1.0790 |
| | 1.0786 |
| | 1.0793 |
| | 1.0786 |
| | 1.0775 |
| | 1.0866 |
| | 1.0818 |
| | 1.0809 |
| | 1.0764 |
| | 1.0843 |
| | 1.0737 |
| | 1.0816 |
| | 1.0821 |
| | 1.0699 |
| | 1.0717 |
| | 1.0814 |
| | 1.0750 |
| | 1.0767 |
| | 1.0746 |
| | 1.0749 |
| | 1.0919 |
| | 1.0812 |
| | 1.0753 |
| | 1.0663 |
| | 1.0672 |
| | 1.0871 |
| | 1.2457 |
| | 1.2503 |
| | 1.2446 |
| | 1.2469 |
| | 1.2465 |
| | 1.2486 |
| | 1.2442 |
| | 1.2525 |
| | 1.2436 |
| | 1.2551 |
| | 1.2293 |
| | 1.2413 |
| | 1.2387 |
| | 1.2486 |
| | 1.2474 |
| | 1.2474 |
| | 1.2462 |
| | 1.2510 |
| | 1.2531 |
| | 1.2471 |
| | 1.2474 |
| | 1.2502 |
| | 1.2491 |
| | 1.2529 |
| | 1.2513 |
| | 1.2548 |
| | 1.2517 |
| | 1.2503 |
| | 1.2402 |
| | 1.2512 |
| | 1.2513 |
| | 1.2456 |
| | 1.2425 |
| | 1.2475 |
| | 1.2409 |
| | 1.2542 |
| | 1.2463 |
| | 1.2414 |
| | 1.2457 |
| | 1.2557 |
| | 1.2594 |
| | 1.2596 |
| | 1.2612 |
| | 1.2400 |
| | 1.2461 |
| | 1.3060 |
| | 1.3644 |
| | 1.3036 |
| | 1.4591 |
| | 1.2699 |
| | 1.2999 |
| | 1.0207 |
| | 1.0223 |
| | 1.1413 |
| | 1.4451 |
| | 1.1847 |
| | 1.1712 |
| | 2.3499 |
| | 2.3241 |
| | 2.5206 |
| | 2.6241 |
| | 2.5317 |
| | 2.5608 |
| | 2.5724 |
| | 2.5697 |
| | 2.2792 |
| | 2.2074 |
| | 2.3033 |
| | 2.2391 |
| | 2.3489 |
| | 2.6584 |
| | 2.5853 |
| | 2.6805 |
| | 2.7187 |
| | 2.9433 |
| | 3.1388 |
| | 3.4002 |
| | 3.4658 |
| | 3.3094 |
| | 3.3808 |
| | 3.3314 |
| | 3.4239 |
| | 3.3041 |
| | 3.2728 |
| | 3.3134 |
| | 2.8078 |
| | 2.8367 |
| | 2.7093 |
| | 2.8353 |
| | 3.0526 |
| | 3.1425 |
| | 3.0265 |
| | 3.2276 |
| | 3.3396 |
| | 3.3770 |
| | 3.1129 |
| | 2.8453 |
| | 2.8535 |
| | 2.8970 |
| | 2.9318 |
| | 2.6910 |
| | 2.6730 |
| | 2.3059 |
| | 2.8366 |
| | 2.7656 |
| | 2.5494 |
| | 2.3522 |
| | 2.5592 |
| | 2.2979 |
| | 2.4366 |
| | 2.3846 |
| | 2.4739 |
| | 2.6705 |
| | 2.8681 |
| | 2.7437 |
| | 2.8615 |
| | 2.3403 |
| | 2.0774 |
| | 2.1823 |
| | 2.8133 |
| | 2.3657 |
| | 1.7027 |
| | 1.6093 |
| | 3.3407 |
| | 3.2845 |
| | 3.3267 |
| | 3.2637 |
| | 3.2874 |
| | 3.4365 |
| | 3.1662 |
| | 3.2692 |
| | 3.1888 |
| | 3.0480 |
| | 2.6664 |
| | 2.9089 |
| | 3.0077 |
| | 3.1817 |
| | 3.1103 |
| | 3.2287 |
| | 3.0455 |
| | 2.8579 |
| | 3.4585 |
| | 3.6956 |
| | 2.5720 |
| | 2.4300 |
| | 2.4492 |
| | 2.3636 |
| | 1.9151 |
| | 1.5985 |
| | 1.3402 |
| | 1.8015 |
| | 1.9210 |
| | 1.8611 |
| | 1.6910 |
| | 1.6178 |
| | 1.5116 |
| | 1.3080 |
| | 1.5200 |
| | 1.6262 |
| | 1.2946 |
| | 1.5229 |
| | 1.2834 |
| | 1.1349 |
| | 1.3045 |
| | 1.4209 |
| | 1.2479 |
| | 1.0021 |
| | 1.0051 |
| | 0.8505 |
| | 0.7785 |
| | 0.8129 |
| | 0.8266 |
| | 0.8726 |
| | 0.9670 |
| | 0.9078 |
| | 1.0943 |
| | 1.0549 |
| | 0.9301 |
| | 0.7196 |
| | 0.7864 |
| | 0.6927 |
| | 0.6874 |
| | 0.8721 |
| | 1.0969 |
| | 1.0477 |
| | 1.2678 |
| | 1.0731 |
| | 0.9493 |
| | 0.8566 |
| | 1.0442 |
| | 0.6910 |
| | 0.6287 |
| | 0.6909 |
| | 0.6291 |
| | 0.4467 |
| | 0.4992 |
| | 0.5283 |
| | 0.8349 |
| | 0.5597 |
| | 3.1287 |
| | 3.7496 |
| | 4.0917 |
| | 3.9836 |
| | 3.9101 |
| | 4.5407 |
| | 4.1905 |
| | 3.7677 |
| | 2.7695 |
| | 6.1596 |
| | 26.3965 |
| | 24.5863 |
| | 29.7495 |
| | 77.6853 |
| | 161.0527 |
| | 155.9147 |
| | 229.2305 |
| | 223.0072 |
| | 210.1025 |
| | 216.9528 |
| | 255.1070 |
| | 273.7362 |
| | 289.5539 |
| | 275.8439 |
| | 282.8170 |
| | 274.2575 |
| | 278.6121 |
| | 269.9782 |
| | 278.3751 |
| | 261.0037 |
| | 263.0363 |
| | 226.2159 |
| | 214.6210 |
| | 201.3281 |
| | 208.7017 |
| | 212.1318 |
| | 229.4357 |
| | 221.2987 |
| | 223.8761 |
| | 284.8643 |
| | 305.8685 |
| | 288.0154 |
| | 286.7240 |
| | 275.2407 |
| | 275.1309 |
| | 277.6621 |
| | 275.9643 |
| | 288.8866 |
| | 285.9547 |
| | 298.0226 |
| | 350.9047 |
| | 365.7250 |
| | 358.9446 |
| | 390.6921 |
| | 396.0060 |
| | 444.1953 |
| | 336.5848 |
| | 299.1897 |
| | 275.3026 |
| | 265.7684 |
| | 236.5698 |
| | 293.4504 |
| | 296.6107 |
| | 299.1583 |
| | 306.6309 |
| | 293.3267 |
| | 349.0607 |
| | 343.1878 |
| | 331.9870 |
| | 321.2534 |
| | 319.5240 |
| | 309.2738 |
| | 276.2698 |
| | 264.3747 |
| | 275.2032 |
| | 267.3949 |
| | 268.2566 |
| | 280.0578 |
| | 295.7920 |
| | 293.1734 |
| | 279.7467 |
| | 290.6197 |
| | 287.3837 |
| | 275.2813 |
| | 269.0472 |
| | 255.9345 |
| | 245.7145 |
| | 227.5613 |
| | 251.5960 |
| | 237.8045 |
| | 231.9471 |
| | 200.9489 |
| | 224.9416 |
| | 216.1136 |
| | 224.2206 |
| | 231.5907 |
| | 214.8148 |
| | 228.2357 |
| | 235.8957 |
| | 259.4237 |
| | 280.8737 |
| | 289.0113 |
| | 253.8900 |
| | 258.6211 |
| | 233.9106 |
| | 290.9682 |
| | 352.4973 |
| | 345.2129 |
| | 365.8838 |
| | 363.0333 |
| | 354.2419 |
| | 338.0351 |
| | 376.8730 |
| | 382.0010 |
| | 369.7679 |
| | 343.1880 |
| | 329.2339 |
| | 311.7449 |
| | 302.7741 |
| | 281.3630 |
| | 314.6111 |
| | 345.2945 |
| | 300.8205 |
| | 335.1416 |
| | 292.4396 |
| | 235.6304 |
| | 197.5446 |
| | 186.2613 |
| | 165.6043 |
| | 139.0832 |
| | 128.8832 |
| | 122.2360 |
| | 127.4649 |
| | 115.5831 |
| | 108.7822 |
| | 140.2346 |
| | 294.7694 |
| | 295.1175 |
| | 310.9585 |
| | 259.1366 |
| | 222.0764 |
| | 212.5959 |
| | 264.9798 |
| | 276.3107 |
| | 268.6133 |
| | 297.2100 |
| | 242.3929 |
| | 231.8882 |
| | 204.7841 |
| | 223.2933 |
| | 178.4636 |
| | 164.3137 |
| | 150.0934 |
| | 135.2648 |
| | 136.4367 |
| | 164.7419 |
| | 273.8856 |
| | 273.0472 |
| | 234.4108 |
| | 218.6332 |
| | 190.6464 |
| | 116.6323 |
| | 110.2263 |
| | 137.7516 |
| | 215.9405 |
| | 105.1625 |
| | 112.8036 |
| | 69.9196 |
| | 47.7569 |
| | 87.6824 |
| | 75.3380 |
| | 113.2550 |
| | 260.0009 |
| | 312.4368 |
| | 373.3745 |
| | 524.3084 |
| | 622.4442 |
| | 720.6376 |
| | 632.1857 |
| | 723.3714 |
| | 674.5604 |
| | 965.6948 |
| | 802.7657 |
| | 506.2715 |
| | 420.7216 |
| | 404.0989 |
| | 436.3189 |
| | 419.9758 |
| | 375.3511 |
| | 420.8402 |
| | 366.6758 |
| | 492.4682 |
| | 333.8272 |
| | 274.9785 |
| | 265.4398 |
| | 217.2295 |
| | 220.3913 |
| | 184.9520 |
| | 261.7521 |
| | 204.9853 |
| | 619.7431 |
| | 481.3599 |
| | 1 038.8109 |
| | 1 372.0357 |
| | 1 531.9622 |
| | 1 810.7292 |
| | 1 563.2991 |
| | 2 893.2322 |
| | 3 057.8082 |
| | 2 827.7552 |
| | 3 383.3278 |
| | 3 441.2193 |
| | 3 384.5347 |
| | 3 386.8247 |
| | 3 337.6393 |
| | 3 405.4666 |
| | 3 357.6322 |
| | 3 430.5975 |
| | 3 026.1831 |
| | 3 136.5729 |
| | 2 984.6973 |
| | 3 184.8958 |
| | 3 153.3289 |
| | 3 242.0480 |
| | 3 194.8049 |
| | 3 164.9067 |
| | 3 209.3926 |
| | 2 993.8512 |
| | 3 200.2466 |
| | 3 241.0719 |
| | 3 183.4878 |
| | 3 147.3045 |
| | 3 062.6711 |
| | 3 173.2732 |
| | 3 058.0395 |
| | 3 211.2671 |
| | 3 049.8962 |
| | 3 208.0836 |
| | 3 173.2198 |
| | 2 985.7891 |
| | 3 062.2454 |
| | 3 191.1725 |
| | 2 933.4988 |
| | 2 828.6822 |
| | 2 699.1393 |
| | 2 535.1591 |
| | 2 267.6840 |
| | 2 711.9501 |
| | 3 117.2088 |
| | 3 160.2556 |
| | 3 284.4112 |
| | 3 227.9965 |
| | 3 350.5403 |
| | 3 324.5184 |
| | 3 231.4094 |
| | 3 270.2277 |
| | 3 605.3110 |
| | 3 320.9747 |
| | 3 354.2737 |
| | 3 470.5016 |
| | 3 046.9046 |
| | 3 275.4877 |
| | 2 864.6415 |
| | 2 557.7186 |
| | 2 418.4371 |
| | 2 557.7825 |
| | 2 609.5439 |
| | 3 752.7916 |
| | 4 779.6873 |
| | 4 368.6984 |
| | 4 985.5605 |
| | 4 976.5491 |
| | 5 075.3972 |
| | 5 047.1946 |
| | 5 695.3273 |
| | 5 478.5297 |
| | 5 607.1925 |
| | 5 830.2967 |