ประวัติ ศาสตร์ ดีนาร์ลิเบีย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 5 830.2967 DogeCoin

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 0.3251 DogeCoin

ประวัติราคา XDG / LYD

Date LYD/XDG
1.2999
1.0207
1.0223
1.1413
1.4451
1.1847
1.1712
2.3499
2.3241
2.5206
2.6241
2.5317
2.5608
2.5724
2.5697
2.2792
2.2074
2.3033
2.2391
2.3489
2.6584
2.5853
2.6805
2.7187
2.9433
3.1388
3.4002
3.4658
3.3094
3.3808
3.3314
3.4239
3.3041
3.2728
3.3134
2.8078
2.8367
2.7093
2.8353
3.0526
3.1425
3.0265
3.2276
3.3396
3.3770
3.1129
2.8453
2.8535
2.8970
2.9318
2.6910
2.6730
2.3059
2.8366
2.7656
2.5494
2.3522
2.5592
2.2979
2.4366
2.3846
2.4739
2.6705
2.8681
2.7437
2.8615
2.3403
2.0774
2.1823
2.8133
2.3657
1.7027
1.6093
3.3407
3.2845
3.3267
3.2637
3.2874
3.4365
3.1662
3.2692
3.1888
3.0480
2.6664
2.9089
3.0077
3.1817
3.1103
3.2287
3.0455
2.8579
3.4585
3.6956
2.5720
2.4300
2.4492
2.3636
1.9151
1.5985
1.3402
1.8015
1.9210
1.8611
1.6910
1.6178
1.5116
1.3080
1.5200
1.6262
1.2946
1.5229
1.2834
1.1349
1.3045
1.4209
1.2479
1.0021
1.0051
0.8505
0.7785
0.8129
0.8266
0.8726
0.9670
0.9078
1.0943
1.0549
0.9301
0.7196
0.7864
0.6927
0.6874
0.8721
1.0969
1.0477
1.2678
1.0731
0.9493
0.8566
1.0442
0.6910
0.6287
0.6909
0.6291
0.4467
0.4992
0.5283
0.8349
0.5597
3.1287
3.7496
4.0917
3.9836
3.9101
4.5407
4.1905
3.7677
2.7695
6.1596
26.3965
24.5863
29.7495
77.6853
161.0527
155.9147
229.2305
223.0072
210.1025
216.9528
255.1070
273.7362
289.5539
275.8439
282.8170
274.2575
278.6121
269.9782
278.3751
261.0037
263.0363
226.2159
214.6210
201.3281
208.7017
212.1318
229.4357
221.2987
223.8761
284.8643
305.8685
288.0154
286.7240
275.2407
275.1309
277.6621
275.9643
288.8866
285.9547
298.0226
350.9047
365.7250
358.9446
390.6921
396.0060
444.1953
336.5848
299.1897
275.3026
265.7684
236.5698
293.4504
296.6107
299.1583
306.6309
293.3267
349.0607
343.1878
331.9870
321.2534
319.5240
309.2738
276.2698
264.3747
275.2032
267.3949
268.2566
280.0578
295.7920
293.1734
279.7467
290.6197
287.3837
275.2813
269.0472
255.9345
245.7145
227.5613
251.5960
237.8045
231.9471
200.9489
224.9416
216.1136
224.2206
231.5907
214.8148
228.2357
235.8957
259.4237
280.8737
289.0113
253.8900
258.6211
233.9106
290.9682
352.4973
345.2129
365.8838
363.0333
354.2419
338.0351
376.8730
382.0010
369.7679
343.1880
329.2339
311.7449
302.7741
281.3630
314.6111
345.2945
300.8205
335.1416
292.4396
235.6304
197.5446
186.2613
165.6043
139.0832
128.8832
122.2360
127.4649
115.5831
108.7822
140.2346
294.7694
295.1175
310.9585
259.1366
222.0764
212.5959
264.9798
276.3107
268.6133
297.2100
242.3929
231.8882
204.7841
223.2933
178.4636
164.3137
150.0934
135.2648
136.4367
164.7419
273.8856
273.0472
234.4108
218.6332
190.6464
116.6323
110.2263
137.7516
215.9405
105.1625
112.8036
69.9196
47.7569
87.6824
75.3380
113.2550
260.0009
312.4368
373.3745
524.3084
622.4442
720.6376
632.1857
723.3714
674.5604
965.6948
802.7657
506.2715
420.7216
404.0989
436.3189
419.9758
375.3511
420.8402
366.6758
492.4682
333.8272
274.9785
265.4398
217.2295
220.3913
184.9520
261.7521
204.9853
619.7431
481.3599
1 038.8109
1 372.0357
1 531.9622
1 810.7292
1 563.2991
2 893.2322
3 057.8082
2 827.7552
3 383.3278
3 441.2193
3 384.5347
3 386.8247
3 337.6393
3 405.4666
3 357.6322
3 430.5975
3 026.1831
3 136.5729
2 984.6973
3 184.8958
3 153.3289
3 242.0480
3 194.8049
3 164.9067
3 209.3926
2 993.8512
3 200.2466
3 241.0719
3 183.4878
3 147.3045
3 062.6711
3 173.2732
3 058.0395
3 211.2671
3 049.8962
3 208.0836
3 173.2198
2 985.7891
3 062.2454
3 191.1725
2 933.4988
2 828.6822
2 699.1393
2 535.1591
2 267.6840
2 711.9501
3 117.2088
3 160.2556
3 284.4112
3 227.9965
3 350.5403
3 324.5184
3 231.4094
3 270.2277
3 605.3110
3 320.9747
3 354.2737
3 470.5016
3 046.9046
3 275.4877
2 864.6415
2 557.7186
2 418.4371
2 557.7825
2 609.5439
3 752.7916
4 779.6873
4 368.6984
4 985.5605
4 976.5491
5 075.3972
5 047.1946
5 695.3273
5 478.5297
5 607.1925
5 830.2967