История на дневни ставки LYD /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 либийски динар = 5 830.296675 DogeCoin
минимум на
1 либийски динар = 0.010814 DogeCoin
Цена история на XDG / LYD
| Date | LYD/XDG |
| | 0.014278 |
| | 0.013071 |
| | 0.014098 |
| | 0.011075 |
| | 0.010959 |
| | 0.011066 |
| | 0.922972 |
| | 0.921687 |
| | 0.922337 |
| | 0.919100 |
| | 0.919169 |
| | 0.921834 |
| | 0.921989 |
| | 0.925431 |
| | 0.921269 |
| | 0.915991 |
| | 0.920603 |
| | 0.919188 |
| | 0.922491 |
| | 0.922145 |
| | 0.918868 |
| | 0.914485 |
| | 0.923092 |
| | 0.922751 |
| | 0.918554 |
| | 0.917787 |
| | 0.915799 |
| | 0.923895 |
| | 0.922613 |
| | 0.922024 |
| | 0.918781 |
| | 0.919399 |
| | 0.916155 |
| | 1.078610 |
| | 1.081526 |
| | 1.075413 |
| | 1.078638 |
| | 1.079682 |
| | 1.079443 |
| | 1.081870 |
| | 1.080239 |
| | 1.080972 |
| | 1.080426 |
| | 1.080664 |
| | 1.081050 |
| | 1.077458 |
| | 1.080573 |
| | 1.082218 |
| | 1.079102 |
| | 1.078994 |
| | 1.078551 |
| | 1.079305 |
| | 1.078647 |
| | 1.077487 |
| | 1.086576 |
| | 1.081823 |
| | 1.080889 |
| | 1.076422 |
| | 1.084296 |
| | 1.073698 |
| | 1.081561 |
| | 1.082094 |
| | 1.069858 |
| | 1.071727 |
| | 1.081380 |
| | 1.074953 |
| | 1.076724 |
| | 1.074623 |
| | 1.074938 |
| | 1.091948 |
| | 1.081224 |
| | 1.075255 |
| | 1.066280 |
| | 1.067249 |
| | 1.087080 |
| | 1.245697 |
| | 1.250267 |
| | 1.244587 |
| | 1.246925 |
| | 1.246463 |
| | 1.248582 |
| | 1.244185 |
| | 1.252475 |
| | 1.243572 |
| | 1.255107 |
| | 1.229286 |
| | 1.241325 |
| | 1.238724 |
| | 1.248641 |
| | 1.247417 |
| | 1.247362 |
| | 1.246233 |
| | 1.251009 |
| | 1.253066 |
| | 1.247104 |
| | 1.247405 |
| | 1.250250 |
| | 1.249091 |
| | 1.252898 |
| | 1.251278 |
| | 1.254820 |
| | 1.251748 |
| | 1.250267 |
| | 1.240178 |
| | 1.251183 |
| | 1.251257 |
| | 1.245610 |
| | 1.242458 |
| | 1.247506 |
| | 1.240926 |
| | 1.254211 |
| | 1.246325 |
| | 1.241428 |
| | 1.245744 |
| | 1.255659 |
| | 1.259417 |
| | 1.259590 |
| | 1.261211 |
| | 1.240028 |
| | 1.246092 |
| | 1.306001 |
| | 1.364401 |
| | 1.303563 |
| | 1.459069 |
| | 1.269913 |
| | 1.299946 |
| | 1.020705 |
| | 1.022262 |
| | 1.141270 |
| | 1.445097 |
| | 1.184698 |
| | 1.171176 |
| | 2.349866 |
| | 2.324063 |
| | 2.520586 |
| | 2.624146 |
| | 2.531658 |
| | 2.560812 |
| | 2.572388 |
| | 2.569691 |
| | 2.279209 |
| | 2.207383 |
| | 2.303262 |
| | 2.239094 |
| | 2.348874 |
| | 2.658377 |
| | 2.585334 |
| | 2.680513 |
| | 2.718693 |
| | 2.943305 |
| | 3.138790 |
| | 3.400223 |
| | 3.465841 |
| | 3.309364 |
| | 3.380759 |
| | 3.331448 |
| | 3.423902 |
| | 3.304107 |
| | 3.272807 |
| | 3.313434 |
| | 2.807756 |
| | 2.836729 |
| | 2.709279 |
| | 2.835336 |
| | 3.052630 |
| | 3.142500 |
| | 3.026511 |
| | 3.227561 |
| | 3.339642 |
| | 3.377044 |
| | 3.112948 |
| | 2.845289 |
| | 2.853522 |
| | 2.896992 |
| | 2.931787 |
| | 2.690979 |
| | 2.672995 |
| | 2.305873 |
| | 2.836638 |
| | 2.765641 |
| | 2.549365 |
| | 2.352211 |
| | 2.559223 |
| | 2.297867 |
| | 2.436575 |
| | 2.384620 |
| | 2.473905 |
| | 2.670519 |
| | 2.868083 |
| | 2.743683 |
| | 2.861518 |
| | 2.340282 |
| | 2.077377 |
| | 2.182274 |
| | 2.813284 |
| | 2.365705 |
| | 1.702677 |
| | 1.609258 |
| | 3.340725 |
| | 3.284457 |
| | 3.326696 |
| | 3.263748 |
| | 3.287436 |
| | 3.436526 |
| | 3.166242 |
| | 3.269163 |
| | 3.188815 |
| | 3.047967 |
| | 2.666409 |
| | 2.908852 |
| | 3.007744 |
| | 3.181658 |
| | 3.110254 |
| | 3.228679 |
| | 3.045464 |
| | 2.857948 |
| | 3.458544 |
| | 3.695551 |
| | 2.571988 |
| | 2.430008 |
| | 2.449228 |
| | 2.363582 |
| | 1.915112 |
| | 1.598550 |
| | 1.340244 |
| | 1.801546 |
| | 1.920979 |
| | 1.861061 |
| | 1.691043 |
| | 1.617778 |
| | 1.511613 |
| | 1.308049 |
| | 1.520021 |
| | 1.626200 |
| | 1.294636 |
| | 1.522939 |
| | 1.283376 |
| | 1.134854 |
| | 1.304497 |
| | 1.420917 |
| | 1.247916 |
| | 1.002128 |
| | 1.005138 |
| | 0.850500 |
| | 0.778543 |
| | 0.812859 |
| | 0.826621 |
| | 0.872636 |
| | 0.967006 |
| | 0.907826 |
| | 1.094319 |
| | 1.054880 |
| | 0.930081 |
| | 0.719579 |
| | 0.786414 |
| | 0.692710 |
| | 0.687380 |
| | 0.872124 |
| | 1.096921 |
| | 1.047676 |
| | 1.267792 |
| | 1.073145 |
| | 0.949326 |
| | 0.856578 |
| | 1.044197 |
| | 0.690976 |
| | 0.628694 |
| | 0.690930 |
| | 0.629073 |
| | 0.446749 |
| | 0.499206 |
| | 0.528284 |
| | 0.834859 |
| | 0.559703 |
| | 3.128686 |
| | 3.749585 |
| | 4.091669 |
| | 3.983576 |
| | 3.910140 |
| | 4.540721 |
| | 4.190505 |
| | 3.767697 |
| | 2.769460 |
| | 6.159623 |
| | 26.396526 |
| | 24.586261 |
| | 29.749455 |
| | 77.685304 |
| | 161.052696 |
| | 155.914661 |
| | 229.230534 |
| | 223.007184 |
| | 210.102503 |
| | 216.952824 |
| | 255.106982 |
| | 273.736212 |
| | 289.553885 |
| | 275.843946 |
| | 282.816959 |
| | 274.257512 |
| | 278.612100 |
| | 269.978195 |
| | 278.375081 |
| | 261.003659 |
| | 263.036285 |
| | 226.215923 |
| | 214.621045 |
| | 201.328129 |
| | 208.701721 |
| | 212.131818 |
| | 229.435739 |
| | 221.298747 |
| | 223.876090 |
| | 284.864258 |
| | 305.868481 |
| | 288.015426 |
| | 286.723975 |
| | 275.240714 |
| | 275.130875 |
| | 277.662137 |
| | 275.964321 |
| | 288.886570 |
| | 285.954667 |
| | 298.022625 |
| | 350.904705 |
| | 365.725027 |
| | 358.944581 |
| | 390.692107 |
| | 396.005965 |
| | 444.195270 |
| | 336.584766 |
| | 299.189680 |
| | 275.302621 |
| | 265.768358 |
| | 236.569849 |
| | 293.450445 |
| | 296.610696 |
| | 299.158279 |
| | 306.630942 |
| | 293.326735 |
| | 349.060721 |
| | 343.187803 |
| | 331.987028 |
| | 321.253388 |
| | 319.524020 |
| | 309.273810 |
| | 276.269839 |
| | 264.374690 |
| | 275.203163 |
| | 267.394948 |
| | 268.256603 |
| | 280.057802 |
| | 295.792039 |
| | 293.173444 |
| | 279.746713 |
| | 290.619682 |
| | 287.383657 |
| | 275.281306 |
| | 269.047192 |
| | 255.934517 |
| | 245.714503 |
| | 227.561337 |
| | 251.596020 |
| | 237.804466 |
| | 231.947101 |
| | 200.948861 |
| | 224.941608 |
| | 216.113598 |
| | 224.220570 |
| | 231.590674 |
| | 214.814768 |
| | 228.235737 |
| | 235.895694 |
| | 259.423746 |
| | 280.873653 |
| | 289.011313 |
| | 253.890016 |
| | 258.621063 |
| | 233.910610 |
| | 290.968169 |
| | 352.497339 |
| | 345.212948 |
| | 365.883768 |
| | 363.033290 |
| | 354.241852 |
| | 338.035129 |
| | 376.872958 |
| | 382.001012 |
| | 369.767853 |
| | 343.188046 |
| | 329.233927 |
| | 311.744908 |
| | 302.774079 |
| | 281.363037 |
| | 314.611139 |
| | 345.294495 |
| | 300.820466 |
| | 335.141557 |
| | 292.439596 |
| | 235.630358 |
| | 197.544612 |
| | 186.261290 |
| | 165.604276 |
| | 139.083186 |
| | 128.883229 |
| | 122.236018 |
| | 127.464897 |
| | 115.583087 |
| | 108.782180 |
| | 140.234570 |
| | 294.769416 |
| | 295.117476 |
| | 310.958541 |
| | 259.136621 |
| | 222.076410 |
| | 212.595902 |
| | 264.979768 |
| | 276.310659 |
| | 268.613262 |
| | 297.209953 |
| | 242.392860 |
| | 231.888205 |
| | 204.784094 |
| | 223.293254 |
| | 178.463572 |
| | 164.313747 |
| | 150.093401 |
| | 135.264751 |
| | 136.436710 |
| | 164.741950 |
| | 273.885611 |
| | 273.047242 |
| | 234.410787 |
| | 218.633193 |
| | 190.646414 |
| | 116.632318 |
| | 110.226257 |
| | 137.751622 |
| | 215.940511 |
| | 105.162535 |
| | 112.803554 |
| | 69.919562 |
| | 47.756864 |
| | 87.682399 |
| | 75.337967 |
| | 113.255034 |
| | 260.000867 |
| | 312.436834 |
| | 373.374463 |
| | 524.308372 |
| | 622.444216 |
| | 720.637584 |
| | 632.185691 |
| | 723.371415 |
| | 674.560377 |
| | 965.694799 |
| | 802.765724 |
| | 506.271537 |
| | 420.721587 |
| | 404.098880 |
| | 436.318856 |
| | 419.975776 |
| | 375.351140 |
| | 420.840151 |
| | 366.675814 |
| | 492.468169 |
| | 333.827231 |
| | 274.978502 |
| | 265.439777 |
| | 217.229518 |
| | 220.391343 |
| | 184.952020 |
| | 261.752075 |
| | 204.985292 |
| | 619.743143 |
| | 481.359854 |
| | 1 038.810916 |
| | 1 372.035721 |
| | 1 531.962172 |
| | 1 810.729243 |
| | 1 563.299064 |
| | 2 893.232152 |
| | 3 057.808219 |
| | 2 827.755156 |
| | 3 383.327827 |
| | 3 441.219254 |
| | 3 384.534653 |
| | 3 386.824682 |
| | 3 337.639271 |
| | 3 405.466597 |
| | 3 357.632196 |
| | 3 430.597457 |
| | 3 026.183131 |
| | 3 136.572907 |
| | 2 984.697343 |
| | 3 184.895833 |
| | 3 153.328917 |
| | 3 242.048044 |
| | 3 194.804852 |
| | 3 164.906730 |
| | 3 209.392557 |
| | 2 993.851154 |
| | 3 200.246577 |
| | 3 241.071897 |
| | 3 183.487784 |
| | 3 147.304460 |
| | 3 062.671056 |
| | 3 173.273196 |
| | 3 058.039520 |
| | 3 211.267059 |
| | 3 049.896158 |
| | 3 208.083619 |
| | 3 173.219794 |
| | 2 985.789066 |
| | 3 062.245366 |
| | 3 191.172485 |
| | 2 933.498759 |
| | 2 828.682155 |
| | 2 699.139257 |
| | 2 535.159103 |
| | 2 267.684006 |
| | 2 711.950127 |
| | 3 117.208811 |
| | 3 160.255551 |
| | 3 284.411222 |
| | 3 227.996526 |
| | 3 350.540279 |
| | 3 324.518422 |
| | 3 231.409436 |
| | 3 270.227675 |
| | 3 605.311006 |
| | 3 320.974739 |
| | 3 354.273716 |
| | 3 470.501561 |
| | 3 046.904634 |
| | 3 275.487713 |
| | 2 864.641541 |
| | 2 557.718595 |
| | 2 418.437060 |
| | 2 557.782535 |
| | 2 609.543879 |
| | 3 752.791572 |
| | 4 779.687252 |
| | 4 368.698385 |
| | 4 985.560504 |
| | 4 976.549060 |
| | 5 075.397173 |
| | 5 047.194626 |
| | 5 695.327289 |
| | 5 478.529729 |
| | 5 607.192496 |
| | 5 830.296675 |