Günlük oranları Tarihi MGF /HUF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 0.021261 Macar forinti
üzerinde asgari
1 Madagaskar Frangı = 0.015158 Macar forinti
Fiyat tarihinin HUF / MGF
Date | MGF/HUF |
| 0.016357 |
| 0.016576 |
| 0.016551 |
| 0.016235 |
| 0.016430 |
| 0.016517 |
| 0.016415 |
| 0.016402 |
| 0.016485 |
| 0.016206 |
| 0.016267 |
| 0.016180 |
| 0.016207 |
| 0.016211 |
| 0.015950 |
| 0.015734 |
| 0.015670 |
| 0.015830 |
| 0.015833 |
| 0.016006 |
| 0.016077 |
| 0.015843 |
| 0.015719 |
| 0.015738 |
| 0.015820 |
| 0.015860 |
| 0.016097 |
| 0.016078 |
| 0.016338 |
| 0.016416 |
| 0.016460 |
| 0.016427 |
| 0.016134 |
| 0.016092 |
| 0.015944 |
| 0.016003 |
| 0.015886 |
| 0.015944 |
| 0.016084 |
| 0.016044 |
| 0.015575 |
| 0.015335 |
| 0.015782 |
| 0.015591 |
| 0.015340 |
| 0.015531 |
| 0.015541 |
| 0.015672 |
| 0.015723 |
| 0.015785 |
| 0.015430 |
| 0.015435 |
| 0.015524 |
| 0.015566 |
| 0.015501 |
| 0.017140 |
| 0.016531 |
| 0.016750 |
| 0.016841 |
| 0.016763 |
| 0.017135 |
| 0.016875 |
| 0.017001 |
| 0.016649 |
| 0.016549 |
| 0.016917 |
| 0.016972 |
| 0.017306 |
| 0.018004 |
| 0.017966 |
| 0.017954 |
| 0.018572 |
| 0.018559 |
| 0.018875 |
| 0.019500 |
| 0.019919 |
| 0.020160 |
| 0.020826 |
| 0.020559 |
| 0.020521 |
| 0.019511 |
| 0.019110 |
| 0.019814 |
| 0.019872 |
| 0.019955 |
| 0.019247 |
| 0.018684 |
| 0.018987 |
| 0.019278 |
| 0.019576 |
| 0.019943 |
| 0.019086 |
| 0.018828 |
| 0.018865 |
| 0.019152 |
| 0.018115 |
| 0.018536 |
| 0.018016 |
| 0.018853 |
| 0.018022 |
| 0.018268 |
| 0.017388 |
| 0.017042 |
| 0.017169 |
| 0.018226 |
| 0.016724 |
| 0.015918 |
| 0.015987 |
| 0.015573 |
| 0.016106 |
| 0.016142 |
| 0.015868 |
| 0.016150 |
| 0.016435 |
| 0.016550 |
| 0.016636 |
| 0.016606 |
| 0.016425 |
| 0.016501 |
| 0.016555 |
| 0.016169 |
| 0.015871 |
| 0.015892 |
| 0.016204 |
| 0.015948 |
| 0.016055 |
| 0.015806 |
| 0.015794 |
| 0.015524 |
| 0.015540 |
| 0.015451 |
| 0.015490 |
| 0.015759 |
| 0.015862 |
| 0.015889 |
| 0.015928 |
| 0.016292 |
| 0.016187 |
| 0.016034 |
| 0.015383 |
| 0.015548 |
| 0.015935 |
| 0.015417 |
| 0.015300 |
| 0.015279 |
| 0.015205 |
| 0.015550 |
| 0.015765 |
| 0.016027 |
| 0.016043 |
| 0.016067 |
| 0.015899 |
| 0.016279 |
| 0.016240 |
| 0.016464 |
| 0.016593 |
| 0.016236 |
| 0.015784 |
| 0.015850 |
| 0.016251 |
| 0.015706 |
| 0.015698 |
| 0.015906 |
| 0.015723 |
| 0.015288 |
| 0.015744 |
| 0.016046 |
| 0.015744 |
| 0.016065 |
| 0.016047 |
| 0.015460 |
| 0.015479 |
| 0.015683 |
| 0.016279 |
| 0.015921 |
| 0.015881 |
| 0.015750 |
| 0.015977 |
| 0.016313 |
| 0.016143 |
| 0.015884 |
| 0.016070 |
| 0.015895 |
| 0.015865 |
| 0.015696 |
| 0.015569 |
| 0.015674 |
| 0.015641 |
| 0.016319 |
| 0.016488 |
| 0.016435 |
| 0.016624 |
| 0.016270 |
| 0.016253 |
| 0.016394 |
| 0.016590 |
| 0.017127 |
| 0.017263 |
| 0.017145 |
| 0.017205 |
| 0.017411 |
| 0.017520 |
| 0.017559 |
| 0.018157 |
| 0.017675 |
| 0.017496 |
| 0.016872 |
| 0.016212 |
| 0.016564 |
| 0.016997 |
| 0.016914 |
| 0.016997 |
| 0.016987 |
| 0.016996 |
| 0.016698 |
| 0.016301 |
| 0.016478 |
| 0.016572 |
| 0.016799 |
| 0.016492 |
| 0.016775 |
| 0.016825 |
| 0.017146 |
| 0.016600 |
| 0.016492 |
| 0.016355 |
| 0.016402 |
| 0.016512 |
| 0.016661 |
| 0.016845 |
| 0.016760 |
| 0.016446 |
| 0.016273 |
| 0.016267 |
| 0.016634 |
| 0.016229 |
| 0.016115 |
| 0.015870 |
| 0.016249 |
| 0.016450 |
| 0.016296 |
| 0.016176 |
| 0.016086 |
| 0.016032 |
| 0.015934 |
| 0.016166 |
| 0.015738 |
| 0.015938 |
| 0.016115 |
| 0.016359 |
| 0.016236 |
| 0.016150 |
| 0.016240 |
| 0.016259 |
| 0.016059 |
| 0.015978 |
| 0.016009 |
| 0.015838 |
| 0.015921 |
| 0.016037 |
| 0.015797 |
| 0.016106 |
| 0.015929 |
| 0.015935 |
| 0.016106 |
| 0.015860 |
| 0.015557 |
| 0.015699 |
| 0.016149 |
| 0.016190 |
| 0.016235 |
| 0.016282 |
| 0.016299 |
| 0.015816 |
| 0.015835 |
| 0.015848 |
| 0.016596 |
| 0.016415 |
| 0.016544 |
| 0.016286 |
| 0.016202 |
| 0.017290 |
| 0.017029 |
| 0.016810 |
| 0.017029 |
| 0.017173 |
| 0.017149 |
| 0.017032 |
| 0.017293 |
| 0.017041 |
| 0.017033 |
| 0.016892 |
| 0.017020 |
| 0.016861 |
| 0.016805 |
| 0.017340 |
| 0.017031 |
| 0.017054 |
| 0.016656 |
| 0.016617 |
| 0.016925 |
| 0.016810 |
| 0.016399 |
| 0.016470 |
| 0.016249 |
| 0.016073 |
| 0.015793 |
| 0.015860 |
| 0.015947 |
| 0.015909 |
| 0.016368 |
| 0.016574 |
| 0.016421 |
| 0.016025 |
| 0.016047 |
| 0.015742 |
| 0.015673 |
| 0.015737 |
| 0.015801 |
| 0.016029 |
| 0.016213 |
| 0.016343 |
| 0.016473 |
| 0.016665 |
| 0.016578 |
| 0.016360 |
| 0.016769 |
| 0.016821 |
| 0.017103 |
| 0.017057 |
| 0.017492 |
| 0.017348 |
| 0.017254 |
| 0.017459 |
| 0.017418 |
| 0.017356 |
| 0.017371 |
| 0.017190 |
| 0.017258 |
| 0.017506 |
| 0.017688 |
| 0.018010 |
| 0.018148 |
| 0.018155 |
| 0.018025 |
| 0.017893 |
| 0.017132 |
| 0.017268 |
| 0.017563 |
| 0.017208 |
| 0.017944 |
| 0.017956 |
| 0.017892 |
| 0.018051 |
| 0.017931 |
| 0.018425 |
| 0.017861 |
| 0.018072 |
| 0.018069 |
| 0.018504 |
| 0.018405 |
| 0.018740 |
| 0.018520 |
| 0.018252 |
| 0.018345 |
| 0.017989 |
| 0.018127 |
| 0.017867 |
| 0.017406 |
| 0.017450 |
| 0.017566 |
| 0.017809 |
| 0.017904 |
| 0.017808 |
| 0.017665 |
| 0.018118 |
| 0.017713 |
| 0.019146 |
| 0.018537 |
| 0.018832 |
| 0.018910 |
| 0.018669 |
| 0.018387 |
| 0.018587 |
| 0.018541 |
| 0.018765 |
| 0.018761 |
| 0.018805 |
| 0.018748 |
| 0.018724 |
| 0.018765 |
| 0.018955 |
| 0.018910 |
| 0.018527 |
| 0.018697 |
| 0.017924 |
| 0.017681 |
| 0.016898 |
| 0.016801 |
| 0.017063 |
| 0.017445 |
| 0.017489 |
| 0.017650 |
| 0.017452 |
| 0.017289 |
| 0.017317 |
| 0.017325 |
| 0.017272 |
| 0.017199 |
| 0.017494 |
| 0.017317 |
| 0.017520 |
| 0.017629 |
| 0.017664 |
| 0.017633 |
| 0.017465 |
| 0.017497 |
| 0.017820 |
| 0.017967 |
| 0.017934 |
| 0.018130 |
| 0.018014 |
| 0.018060 |
| 0.018277 |
| 0.018151 |
| 0.017703 |
| 0.017988 |
| 0.017647 |
| 0.017704 |