Lịch sử Đồng Franc Magalasy / Forint Hungary

Lịch sử của giá hàng ngày MGF /HUF kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Franc Magalasy = 276 606.9270 Forint Hungary

tối thiểu trên

1 Đồng Franc Magalasy = 0.0140 Forint Hungary

Lịch sử giá HUF / MGF

Date MGF/HUF
274 067.0438
270 112.6840
272 273.6795
273 440.5608
273 537.5647
0.0146
0.0146
0.0145
0.0143
0.0143
0.0142
0.0140
0.0143
0.0142
0.0143
0.0144
0.0141
0.0145
0.0145
0.0144
0.0145
0.0153
0.0156
0.0155
0.0157
0.0155
0.0151
0.0150
0.0149
0.0148
0.0151
0.0151
0.0154
0.0154
0.0153
0.0153
0.0154
0.0152
0.0153
0.0151
0.0153
0.0153
0.0153
0.0155
0.0155
0.0155
0.0157
0.0155
0.0155
0.0154
0.0155
0.0156
0.0158
0.0158
0.0157
0.0158
0.0160
0.0159
0.0160
0.0159
0.0159
0.0159
0.0162
0.0162
0.0163
0.0163
0.0165
0.0164
0.0166
0.0164
0.0164
0.0165
0.0166
0.0169
0.0168
0.0167
0.0165
0.0167
0.0171
0.0171
0.0171
0.0174
0.0175
0.0173
0.0176
0.0178
0.0178
0.0175
0.0176
0.0174
0.0174
0.0176
0.0174
0.0172
0.0173
0.0170
0.0169
0.0168
0.0167
0.0167
0.0164
0.0163
0.0163
0.0164
0.0162
0.0162
0.0163
0.0164
0.0165
0.0163
0.0162
0.0162
0.0164
0.0164
0.0164
0.0164
0.0163
0.0162
0.0160
0.0160
0.0161
0.0162
0.0164
0.0166
0.0166
0.0162
0.0164
0.0165
0.0164
0.0164
0.0165
0.0162
0.0163
0.0162
0.0162
0.0162
0.0159
0.0157
0.0157
0.0158
0.0158
0.0160
0.0161
0.0158
0.0157
0.0157
0.0158
0.0159
0.0161
0.0161
0.0163
0.0164
0.0165
0.0164
0.0161
0.0161
0.0159
0.0160
0.0159
0.0159
0.0161
0.0160
0.0156
0.0153
0.0158
0.0156
0.0153
0.0155
0.0155
0.0157
0.0157
0.0158
0.0154
0.0154
0.0155
0.0156
0.0155
0.0171
0.0165
0.0167
0.0168
0.0168
0.0171
0.0169
0.0170
0.0166
0.0165
0.0169
0.0170
0.0173
0.0180
0.0180
0.0180
0.0186
0.0186
0.0189
0.0195
0.0199
0.0202
0.0208
0.0206
0.0205
0.0195
0.0191
0.0198
0.0199
0.0200
0.0192
0.0187
0.0190
0.0193
0.0196
0.0199
0.0191
0.0188
0.0189
0.0192
0.0181
0.0185
0.0180
0.0189
0.0180
0.0183
0.0174
0.0170
0.0172
0.0182
0.0167
0.0159
0.0160
0.0156
0.0161
0.0161
0.0159
0.0161
0.0164
0.0166
0.0166
0.0166
0.0164
0.0165
0.0166
0.0162
0.0159
0.0159
0.0162
0.0159
0.0161
0.0158
0.0158
0.0155
0.0155
0.0155
0.0155
0.0158
0.0159
0.0159
0.0159
0.0163
0.0162
0.0160
0.0154
0.0155
0.0159
0.0154
0.0153
0.0153
0.0152
0.0155
0.0158
0.0160
0.0160
0.0161
0.0159
0.0163
0.0162
0.0165
0.0166
0.0162
0.0158
0.0159
0.0163
0.0157
0.0157
0.0159
0.0157
0.0153
0.0157
0.0160
0.0157
0.0161
0.0160
0.0155
0.0155
0.0157
0.0163
0.0159
0.0159
0.0158
0.0160
0.0163
0.0161
0.0159
0.0161
0.0159
0.0159
0.0157
0.0156
0.0157
0.0156
0.0163
0.0165
0.0164
0.0166
0.0163
0.0163
0.0164
0.0166
0.0171
0.0173
0.0171
0.0172
0.0174
0.0175
0.0176
0.0182
0.0177
0.0175
0.0169
0.0162
0.0166
0.0170
0.0169
0.0170
0.0170
0.0170
0.0167
0.0163
0.0165
0.0166
0.0168
0.0165
0.0168
0.0168
0.0171
0.0166
0.0165
0.0164
0.0164
0.0165
0.0167
0.0168
0.0168
0.0164
0.0163
0.0163
0.0166
0.0162
0.0161
0.0159
0.0162
0.0165
0.0163
0.0162
0.0161
0.0160
0.0159
0.0162
0.0157
0.0159
0.0161
0.0164
0.0162
0.0162
0.0162
0.0163
0.0161
0.0160
0.0160
0.0158
0.0159
0.0160
0.0158
0.0161
0.0159
0.0159
0.0161
0.0159
0.0156
0.0157
0.0161
0.0162
0.0162
0.0163
0.0163
0.0158
0.0158
0.0158
0.0166
0.0164
0.0165
0.0163
0.0162
0.0173
0.0170
0.0168
0.0170
0.0172
0.0171
0.0170
0.0173
0.0170
0.0170
0.0169
0.0170
0.0169
0.0168
0.0173
0.0170
0.0171
0.0167
0.0166
0.0169
0.0168
0.0164
0.0165
0.0162
0.0161
0.0158
0.0159
0.0159
0.0159
0.0164
0.0166
0.0164
0.0160
0.0160
0.0157
0.0157
0.0157
0.0158
0.0160
0.0162
0.0163
0.0165
0.0167
0.0166
0.0164
0.0168
0.0168
0.0171
0.0171
0.0175
0.0173
0.0173
0.0175
0.0174
0.0174
0.0174
0.0172
0.0173
0.0175
0.0177
0.0180
0.0181
0.0182
0.0180
0.0179
0.0171
0.0173
0.0176
0.0172
0.0179
0.0180
0.0179
0.0181
0.0179
0.0184
0.0179
0.0181
0.0181
0.0185
0.0184
0.0187
0.0185
0.0183
0.0183
0.0180
0.0181
0.0179
0.0174
0.0174
0.0176
0.0178
0.0179
0.0178
0.0177
0.0181
0.0177
0.0191
0.0185
0.0188
0.0189
0.0187
0.0184
0.0186
0.0185
0.0188
0.0188
0.0188
0.0187
0.0187
0.0188
0.0190
0.0189
0.0185
0.0187
0.0179
0.0177
0.0169
0.0168
0.0171
0.0174
0.0175
0.0177
0.0175
0.0173
0.0173
0.0173
0.0173
0.0172
0.0175
0.0173
0.0175
0.0176
0.0177
0.0176
0.0175
0.0175
0.0178
0.0180
0.0179
0.0181
0.0180
0.0181
0.0183
0.0182
0.0177
0.0180
0.0176
0.0177