Историјски малагашајски франак / мађарска форинта

Историја дневних износа MGF /HUF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малагашајски франак = 276 606.926998 мађарска форинта

минималац на

1 малагашајски франак = 0.014010 мађарска форинта

Историја Цена HUF / MGF

Date MGF/HUF
0.014374
274 067.043801
270 112.684023
272 273.679485
273 440.560805
273 537.564699
0.014608
0.014647
0.014522
0.014312
0.014300
0.014210
0.014039
0.014291
0.014194
0.014302
0.014380
0.014141
0.014529
0.014472
0.014369
0.014468
0.015342
0.015621
0.015486
0.015726
0.015530
0.015143
0.015040
0.014914
0.014840
0.015121
0.015145
0.015394
0.015381
0.015308
0.015297
0.015382
0.015226
0.015298
0.015150
0.015271
0.015338
0.015316
0.015512
0.015490
0.015501
0.015664
0.015466
0.015536
0.015430
0.015457
0.015633
0.015774
0.015820
0.015738
0.015816
0.015989
0.015896
0.015958
0.015928
0.015909
0.015921
0.016226
0.016160
0.016300
0.016338
0.016486
0.016423
0.016638
0.016399
0.016395
0.016519
0.016603
0.016863
0.016824
0.016654
0.016548
0.016694
0.017056
0.017115
0.017083
0.017369
0.017548
0.017296
0.017620
0.017786
0.017847
0.017549
0.017600
0.017364
0.017448
0.017640
0.017395
0.017187
0.017297
0.016983
0.016891
0.016763
0.016674
0.016668
0.016356
0.016305
0.016293
0.016428
0.016215
0.016214
0.016279
0.016356
0.016464
0.016310
0.016171
0.016246
0.016386
0.016386
0.016401
0.016428
0.016312
0.016203
0.015964
0.016014
0.016094
0.016218
0.016357
0.016576
0.016551
0.016235
0.016430
0.016517
0.016415
0.016402
0.016485
0.016206
0.016267
0.016180
0.016207
0.016211
0.015950
0.015734
0.015670
0.015830
0.015833
0.016006
0.016077
0.015843
0.015719
0.015738
0.015820
0.015860
0.016097
0.016078
0.016338
0.016416
0.016460
0.016427
0.016134
0.016092
0.015944
0.016003
0.015886
0.015944
0.016084
0.016044
0.015575
0.015335
0.015782
0.015591
0.015340
0.015531
0.015541
0.015672
0.015723
0.015785
0.015430
0.015435
0.015524
0.015566
0.015501
0.017140
0.016531
0.016750
0.016841
0.016763
0.017135
0.016875
0.017001
0.016649
0.016549
0.016917
0.016972
0.017306
0.018004
0.017966
0.017954
0.018572
0.018559
0.018875
0.019500
0.019919
0.020160
0.020826
0.020559
0.020521
0.019511
0.019110
0.019814
0.019872
0.019955
0.019247
0.018684
0.018987
0.019278
0.019576
0.019943
0.019086
0.018828
0.018865
0.019152
0.018115
0.018536
0.018016
0.018853
0.018022
0.018268
0.017388
0.017042
0.017169
0.018226
0.016724
0.015918
0.015987
0.015573
0.016106
0.016142
0.015868
0.016150
0.016435
0.016550
0.016636
0.016606
0.016425
0.016501
0.016555
0.016169
0.015871
0.015892
0.016204
0.015948
0.016055
0.015806
0.015794
0.015524
0.015540
0.015451
0.015490
0.015759
0.015862
0.015889
0.015928
0.016292
0.016187
0.016034
0.015383
0.015548
0.015935
0.015417
0.015300
0.015279
0.015205
0.015550
0.015765
0.016027
0.016043
0.016067
0.015899
0.016279
0.016240
0.016464
0.016593
0.016236
0.015784
0.015850
0.016251
0.015706
0.015698
0.015906
0.015723
0.015288
0.015744
0.016046
0.015744
0.016065
0.016047
0.015460
0.015479
0.015683
0.016279
0.015921
0.015881
0.015750
0.015977
0.016313
0.016143
0.015884
0.016070
0.015895
0.015865
0.015696
0.015569
0.015674
0.015641
0.016319
0.016488
0.016435
0.016624
0.016270
0.016253
0.016394
0.016590
0.017127
0.017263
0.017145
0.017205
0.017411
0.017520
0.017559
0.018157
0.017675
0.017496
0.016872
0.016212
0.016564
0.016997
0.016914
0.016997
0.016987
0.016996
0.016698
0.016301
0.016478
0.016572
0.016799
0.016492
0.016775
0.016825
0.017146
0.016600
0.016492
0.016355
0.016402
0.016512
0.016661
0.016845
0.016760
0.016446
0.016273
0.016267
0.016634
0.016229
0.016115
0.015870
0.016249
0.016450
0.016296
0.016176
0.016086
0.016032
0.015934
0.016166
0.015738
0.015938
0.016115
0.016359
0.016236
0.016150
0.016240
0.016259
0.016059
0.015978
0.016009
0.015838
0.015921
0.016037
0.015797
0.016106
0.015929
0.015935
0.016106
0.015860
0.015557
0.015699
0.016149
0.016190
0.016235
0.016282
0.016299
0.015816
0.015835
0.015848
0.016596
0.016415
0.016544
0.016286
0.016202
0.017290
0.017029
0.016810
0.017029
0.017173
0.017149
0.017032
0.017293
0.017041
0.017033
0.016892
0.017020
0.016861
0.016805
0.017340
0.017031
0.017054
0.016656
0.016617
0.016925
0.016810
0.016399
0.016470
0.016249
0.016073
0.015793
0.015860
0.015947
0.015909
0.016368
0.016574
0.016421
0.016025
0.016047
0.015742
0.015673
0.015737
0.015801
0.016029
0.016213
0.016343
0.016473
0.016665
0.016578
0.016360
0.016769
0.016821
0.017103
0.017057
0.017492
0.017348
0.017254
0.017459
0.017418
0.017356
0.017371
0.017190
0.017258
0.017506
0.017688
0.018010
0.018148
0.018155
0.018025
0.017893
0.017132
0.017268
0.017563
0.017208
0.017944
0.017956
0.017892
0.018051
0.017931
0.018425
0.017861
0.018072
0.018069
0.018504
0.018405
0.018740
0.018520
0.018252
0.018345
0.017989
0.018127
0.017867
0.017406
0.017450
0.017566
0.017809
0.017904
0.017808
0.017665
0.018118
0.017713
0.019146
0.018537
0.018832
0.018910
0.018669
0.018387
0.018587
0.018541
0.018765
0.018761
0.018805
0.018748
0.018724
0.018765
0.018955
0.018910
0.018527
0.018697
0.017924
0.017681
0.016898
0.016801
0.017063
0.017445
0.017489
0.017650
0.017452
0.017289
0.017317
0.017325
0.017272
0.017199
0.017494
0.017317
0.017520
0.017629
0.017664
0.017633
0.017465
0.017497
0.017820
0.017967
0.017934
0.018130
0.018014
0.018060
0.018277
0.018151
0.017703
0.017988
0.017647
0.017704