Istorijos Malavio kvača / Afganistano afganis

Istorija dienos normos MWK /AFA nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Malavio kvača = 152.4048 Afganistano afganis

rečiausiai

1 Malavio kvača = 45.8165 Afganistano afganis

Kaina istorija AFA / MWK

Date MWK/AFA
50.1910
50.1749
50.3570
49.9134
50.3023
49.8929
51.1754
51.0450
51.2935
51.3678
51.4586
51.4853
51.4571
51.4174
51.2926
51.0850
51.0552
50.6201
50.7591
51.0157
51.3233
51.2953
51.0954
51.1591
78.0433
77.4716
76.6192
75.4977
75.6048
75.4784
81.3716
80.8055
78.1795
78.8995
81.2633
79.6269
79.8726
79.6646
82.0168
81.3806
81.3625
80.4016
81.2099
81.7515
84.6035
83.8402
84.2306
85.3265
85.6399
85.2813
85.7637
85.4935
85.1989
83.8388
83.2868
83.8868
86.6001
86.0070
86.3899
86.6548
88.1162
87.7152
86.8723
87.8989
87.3251
86.8712
86.3127
85.2952
84.6599
86.1249
87.3907
87.0578
86.1698
85.8092
86.3150
84.9338
83.7607
86.8259
84.8551
86.4165
86.0107
86.1612
86.2607
86.2233
86.8890
86.6566
87.9458
86.6528
88.0690
85.8949
85.8531
85.3130
86.3009
86.9614
87.5247
109.0249
108.6325
109.0355
109.6378
106.6931
105.7248
107.1515
107.4366
107.2247
111.2206
113.2603
114.6290
114.2375
115.6794
122.2073
126.2694
128.3822
128.9678
129.1687
127.5697
125.9461
137.2927
118.2967
117.4156
115.6601
115.7863
111.4762
110.7404
110.4013
109.5214
110.3664
111.0040
107.4643
105.7546
105.1533
106.3998
108.0953
105.7566
105.7946
99.8279
98.3953
99.1870
98.0249
99.7709
98.3603
97.9153
97.2461
97.9160
97.5618
97.9282
98.5087
96.8799
97.2343
97.3175
97.8232
98.5616
98.3728
97.9896
98.4569
98.1635
99.1068
98.7630
98.5997
99.2384
98.6958
99.6408
99.5433
100.1562
99.6026
99.9951
99.4592
99.8944
100.6290
100.3044
101.0493
101.1994
101.1606
101.9714
101.9493
101.7764
101.9482
101.8512
102.0119
102.6265
102.2010
102.0933
102.3730
102.5365
102.9755
103.1977
103.6605
103.2716
103.7207
104.5229
104.6047
104.2747
104.6844
104.0040
103.5040
104.3687
103.3842
104.2712
102.8918
103.0853
103.6925
103.1805
102.5342
103.9215
103.1545
103.9237
103.8485
102.8693
103.7251
102.1603
103.9104
103.7687
104.8772
104.3089
104.2843
104.1337
104.6799
104.5857
104.9021
105.4139
107.1706
107.1728
106.3261
106.9575
106.0026
106.3162
107.0238
106.4392
107.2584
106.4397
106.5715
106.5223
108.4142
106.7554
107.9818
108.0862
107.1054
107.5813
107.3266
105.6860
104.5435
105.0679
104.5412
105.6014
106.5566
105.8086
105.7172
106.3031
104.0572
109.8024
110.0915
108.4616
105.2947
104.8920
106.0787
106.5507
105.3096
104.8457
104.1990
104.0746
102.8910
102.3674
101.9732
101.4960
102.0226
102.6707
102.6039
103.4308
102.9620
104.0445
96.4324
101.7774
103.1004
103.0629
101.8177
104.4199
103.7379
104.5292
102.7948
102.9793
103.8469
104.0215
104.1263
103.8334
103.4545
104.1498
101.5378
101.2669
99.0975
98.9575
99.6179
99.2094
98.9116
99.1638
99.6664
101.0823
100.6605
94.6841
98.7457
91.4347
97.1847
99.4675
98.5187
99.0139
97.3539
94.7045
96.6336
96.3725
95.5963
95.5820
94.8246
94.7269
94.8771
94.8288
95.6227
94.7130
95.5476
95.5499
95.5135
94.2419
95.7509
94.9606
95.5675
95.5936
95.0849
94.4695
95.0107
94.8900
94.5726
94.1644
94.0532
93.9245
94.3991
94.6087
94.7077
94.1169
94.6665
93.5659
94.3477
94.4164
94.5584
93.0297
94.2352
93.9735
94.1600
93.8498
93.9334
93.7652
94.3232
94.0962
94.3858
93.7082
93.0391
92.9632
92.9462
92.8528
92.6950
92.8191
91.8672
91.7150
91.4974
91.6360
91.8160
92.0406
92.3980
92.4526
91.8307
91.7725
91.4256
92.5110
91.7338
92.4659
92.0332
91.9830
91.3644
91.0661
91.9365
92.9313
97.5309
96.3195
96.4644
96.8480
96.3791
95.9123
95.3129
94.9642
95.0504
94.5328
95.6163
95.0929
94.6124
95.2488
95.9205
95.2555
95.9635
48.1635
48.0234
47.9711
48.9061
48.8512
49.6299
48.7887
48.7677
49.2948
50.1655
49.6401
50.5934
50.0894
50.4168
50.3648
50.4113
49.8414
48.4992
46.9116
46.0566
46.1974
45.9963
46.9925
47.2385
48.5588
50.6008
51.0578
52.7019
53.0853
54.1318
53.7755
55.7844
55.9462
57.9618
58.1473