ประวัติ ศาสตร์ ควาชามาลาวี / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 152.4048 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ควาชามาลาวี = 45.8165 อัฟกานีอัฟกานิสถาน
| Date | MWK/AFA |
|---|---|
| 48.8676 | |
| 48.7447 | |
| 48.8281 | |
| 48.7774 | |
| 48.8401 | |
| 48.8295 | |
| 48.4825 | |
| 48.6261 | |
| 48.3971 | |
| 48.2892 | |
| 48.3255 | |
| 47.9955 | |
| 48.2303 | |
| 48.2534 | |
| 48.0983 | |
| 47.9629 | |
| 48.6030 | |
| 48.7694 | |
| 48.5853 | |
| 48.6330 | |
| 48.3421 | |
| 48.2644 | |
| 48.2818 | |
| 48.0766 | |
| 48.0073 | |
| 48.0205 | |
| 47.8480 | |
| 48.4767 | |
| 48.5133 | |
| 48.1950 | |
| 48.2507 | |
| 48.3634 | |
| 48.3567 | |
| 48.6237 | |
| 48.7237 | |
| 48.8943 | |
| 48.6835 | |
| 48.7711 | |
| 48.7726 | |
| 48.4464 | |
| 48.5058 | |
| 48.6479 | |
| 48.3334 | |
| 48.2737 | |
| 48.1191 | |
| 48.2495 | |
| 48.1575 | |
| 48.1747 | |
| 48.6757 | |
| 48.4065 | |
| 48.4446 | |
| 48.5148 | |
| 48.5105 | |
| 48.1627 | |
| 48.4437 | |
| 48.2295 | |
| 47.8903 | |
| 48.1897 | |
| 48.5040 | |
| 48.5715 | |
| 48.5477 | |
| 48.3633 | |
| 49.0443 | |
| 49.4907 | |
| 48.8194 | |
| 48.6641 | |
| 48.1766 | |
| 49.0564 | |
| 49.8622 | |
| 49.7665 | |
| 49.8732 | |
| 49.5514 | |
| 49.7693 | |
| 50.4456 | |
| 50.4980 | |
| 50.4907 | |
| 50.8518 | |
| 50.6756 | |
| 50.9411 | |
| 50.3984 | |
| 50.9129 | |
| 50.5869 | |
| 50.7418 | |
| 50.6601 | |
| 50.4617 | |
| 50.2689 | |
| 50.3914 | |
| 50.6663 | |
| 50.2170 | |
| 50.0769 | |
| 49.7111 | |
| 49.8286 | |
| 49.8380 | |
| 49.6050 | |
| 49.4558 | |
| 49.0522 | |
| 49.0484 | |
| 48.9517 | |
| 49.2675 | |
| 49.2575 | |
| 49.0168 | |
| 49.1670 | |
| 49.6105 | |
| 49.5524 | |
| 50.1229 | |
| 49.7793 | |
| 49.7828 | |
| 50.0804 | |
| 50.5493 | |
| 50.5658 | |
| 50.5346 | |
| 50.4326 | |
| 49.7701 | |
| 49.9369 | |
| 49.9220 | |
| 50.1778 | |
| 50.0153 | |
| 50.2201 | |
| 50.1749 | |
| 50.3570 | |
| 49.9134 | |
| 50.3023 | |
| 49.8929 | |
| 51.1754 | |
| 51.0450 | |
| 51.2935 | |
| 51.3678 | |
| 51.4586 | |
| 51.4853 | |
| 51.4571 | |
| 51.4174 | |
| 51.2926 | |
| 51.0850 | |
| 51.0552 | |
| 50.6201 | |
| 50.7591 | |
| 51.0157 | |
| 51.3233 | |
| 51.2953 | |
| 51.0954 | |
| 51.1591 | |
| 78.0433 | |
| 77.4716 | |
| 76.6192 | |
| 75.4977 | |
| 75.6048 | |
| 75.4784 | |
| 81.3716 | |
| 80.8055 | |
| 78.1795 | |
| 78.8995 | |
| 81.2633 | |
| 79.6269 | |
| 79.8726 | |
| 79.6646 | |
| 82.0168 | |
| 81.3806 | |
| 81.3625 | |
| 80.4016 | |
| 81.2099 | |
| 81.7515 | |
| 84.6035 | |
| 83.8402 | |
| 84.2306 | |
| 85.3265 | |
| 85.6399 | |
| 85.2813 | |
| 85.7637 | |
| 85.4935 | |
| 85.1989 | |
| 83.8388 | |
| 83.2868 | |
| 83.8868 | |
| 86.6001 | |
| 86.0070 | |
| 86.3899 | |
| 86.6548 | |
| 88.1162 | |
| 87.7152 | |
| 86.8723 | |
| 87.8989 | |
| 87.3251 | |
| 86.8712 | |
| 86.3127 | |
| 85.2952 | |
| 84.6599 | |
| 86.1249 | |
| 87.3907 | |
| 87.0578 | |
| 86.1698 | |
| 85.8092 | |
| 86.3150 | |
| 84.9338 | |
| 83.7607 | |
| 86.8259 | |
| 84.8551 | |
| 86.4165 | |
| 86.0107 | |
| 86.1612 | |
| 86.2607 | |
| 86.2233 | |
| 86.8890 | |
| 86.6566 | |
| 87.9458 | |
| 86.6528 | |
| 88.0690 | |
| 85.8949 | |
| 85.8531 | |
| 85.3130 | |
| 86.3009 | |
| 86.9614 | |
| 87.5247 | |
| 109.0249 | |
| 108.6325 | |
| 109.0355 | |
| 109.6378 | |
| 106.6931 | |
| 105.7248 | |
| 107.1515 | |
| 107.4366 | |
| 107.2247 | |
| 111.2206 | |
| 113.2603 | |
| 114.6290 | |
| 114.2375 | |
| 115.6794 | |
| 122.2073 | |
| 126.2694 | |
| 128.3822 | |
| 128.9678 | |
| 129.1687 | |
| 127.5697 | |
| 125.9461 | |
| 137.2927 | |
| 118.2967 | |
| 117.4156 | |
| 115.6601 | |
| 115.7863 | |
| 111.4762 | |
| 110.7404 | |
| 110.4013 | |
| 109.5214 | |
| 110.3664 | |
| 111.0040 | |
| 107.4643 | |
| 105.7546 | |
| 105.1533 | |
| 106.3998 | |
| 108.0953 | |
| 105.7566 | |
| 105.7946 | |
| 99.8279 | |
| 98.3953 | |
| 99.1870 | |
| 98.0249 | |
| 99.7709 | |
| 98.3603 | |
| 97.9153 | |
| 97.2461 | |
| 97.9160 | |
| 97.5618 | |
| 97.9282 | |
| 98.5087 | |
| 96.8799 | |
| 97.2343 | |
| 97.3175 | |
| 97.8232 | |
| 98.5616 | |
| 98.3728 | |
| 97.9896 | |
| 98.4569 | |
| 98.1635 | |
| 99.1068 | |
| 98.7630 | |
| 98.5997 | |
| 99.2384 | |
| 98.6958 | |
| 99.6408 | |
| 99.5433 | |
| 100.1562 | |
| 99.6026 | |
| 99.9951 | |
| 99.4592 | |
| 99.8944 | |
| 100.6290 | |
| 100.3044 | |
| 101.0493 | |
| 101.1994 | |
| 101.1606 | |
| 101.9714 | |
| 101.9493 | |
| 101.7764 | |
| 101.9482 | |
| 101.8512 | |
| 102.0119 | |
| 102.6265 | |
| 102.2010 | |
| 102.0933 | |
| 102.3730 | |
| 102.5365 | |
| 102.9755 | |
| 103.1977 | |
| 103.6605 | |
| 103.2716 | |
| 103.7207 | |
| 104.5229 | |
| 104.6047 | |
| 104.2747 | |
| 104.6844 | |
| 104.0040 | |
| 103.5040 | |
| 104.3687 | |
| 103.3842 | |
| 104.2712 | |
| 102.8918 | |
| 103.0853 | |
| 103.6925 | |
| 103.1805 | |
| 102.5342 | |
| 103.9215 | |
| 103.1545 | |
| 103.9237 | |
| 103.8485 | |
| 102.8693 | |
| 103.7251 | |
| 102.1603 | |
| 103.9104 | |
| 103.7687 | |
| 104.8772 | |
| 104.3089 | |
| 104.2843 | |
| 104.1337 | |
| 104.6799 | |
| 104.5857 | |
| 104.9021 | |
| 105.4139 | |
| 107.1706 | |
| 107.1728 | |
| 106.3261 | |
| 106.9575 | |
| 106.0026 | |
| 106.3162 | |
| 107.0238 | |
| 106.4392 | |
| 107.2584 | |
| 106.4397 | |
| 106.5715 | |
| 106.5223 | |
| 108.4142 | |
| 106.7554 | |
| 107.9818 | |
| 108.0862 | |
| 107.1054 | |
| 107.5813 | |
| 107.3266 | |
| 105.6860 | |
| 104.5435 | |
| 105.0679 | |
| 104.5412 | |
| 105.6014 | |
| 106.5566 | |
| 105.8086 | |
| 105.7172 | |
| 106.3031 | |
| 104.0572 | |
| 109.8024 | |
| 110.0915 | |
| 108.4616 | |
| 105.2947 | |
| 104.8920 | |
| 106.0787 | |
| 106.5507 | |
| 105.3096 | |
| 104.8457 | |
| 104.1990 | |
| 104.0746 | |
| 102.8910 | |
| 102.3674 | |
| 101.9732 | |
| 101.4960 | |
| 102.0226 | |
| 102.6707 | |
| 102.6039 | |
| 103.4308 | |
| 102.9620 | |
| 104.0445 | |
| 96.4324 | |
| 101.7774 | |
| 103.1004 | |
| 103.0629 | |
| 101.8177 | |
| 104.4199 | |
| 103.7379 | |
| 104.5292 | |
| 102.7948 | |
| 102.9793 | |
| 103.8469 | |
| 104.0215 | |
| 104.1263 | |
| 103.8334 | |
| 103.4545 | |
| 104.1498 | |
| 101.5378 | |
| 101.2669 | |
| 99.0975 | |
| 98.9575 | |
| 99.6179 | |
| 99.2094 | |
| 98.9116 | |
| 99.1638 | |
| 99.6664 | |
| 101.0823 | |
| 100.6605 | |
| 94.6841 | |
| 98.7457 | |
| 91.4347 | |
| 97.1847 | |
| 99.4675 | |
| 98.5187 | |
| 99.0139 | |
| 97.3539 | |
| 94.7045 | |
| 96.6336 | |
| 96.3725 | |
| 95.5963 | |
| 95.5820 | |
| 94.8246 | |
| 94.7269 | |
| 94.8771 | |
| 94.8288 | |
| 95.6227 | |
| 94.7130 | |
| 95.5476 | |
| 95.5499 | |
| 95.5135 | |
| 94.2419 | |
| 95.7509 | |
| 94.9606 | |
| 95.5675 | |
| 95.5936 | |
| 95.0849 | |
| 94.4695 | |
| 95.0107 | |
| 94.8900 | |
| 94.5726 | |
| 94.1644 | |
| 94.0532 | |
| 93.9245 | |
| 94.3991 | |
| 94.6087 | |
| 94.7077 | |
| 94.1169 | |
| 94.6665 | |
| 93.5659 | |
| 94.3477 | |
| 94.4164 | |
| 94.5584 | |
| 93.0297 | |
| 94.2352 | |
| 93.9735 | |
| 94.1600 | |
| 93.8498 | |
| 93.9334 | |
| 93.7652 | |
| 94.3232 | |
| 94.0962 | |
| 94.3858 | |
| 93.7082 | |
| 93.0391 | |
| 92.9632 | |
| 92.9462 | |
| 92.8528 | |
| 92.6950 | |
| 92.8191 | |
| 91.8672 | |
| 91.7150 | |
| 91.4974 | |
| 91.6360 | |
| 91.8160 | |
| 92.0406 | |
| 92.3980 | |
| 92.4526 | |
| 91.8307 | |
| 91.7725 | |
| 91.4256 | |
| 92.5110 | |
| 91.7338 | |
| 92.4659 | |
| 92.0332 | |
| 91.9830 | |
| 91.3644 | |
| 91.0661 | |
| 91.9365 | |
| 92.9313 | |
| 97.5309 | |
| 96.3195 | |
| 96.4644 | |
| 96.8480 | |
| 96.3791 | |
| 95.9123 | |
| 95.3129 | |
| 94.9642 | |
| 95.0504 | |
| 94.5328 | |
| 95.6163 | |
| 95.0929 | |
| 94.6124 | |
| 95.2488 | |
| 95.9205 | |
| 95.2555 | |
| 95.9635 | |
| 48.1635 | |
| 48.0234 | |
| 47.9711 | |
| 48.9061 | |
| 48.8512 | |
| 49.6299 | |
| 48.7887 | |
| 48.7677 | |
| 49.2948 | |
| 50.1655 | |
| 49.6401 | |
| 50.5934 | |
| 50.0894 | |
| 50.4168 | |
| 50.3648 | |
| 50.4113 | |
| 49.8414 | |
| 48.4992 | |
| 46.9116 | |
| 46.0566 | |
| 46.1974 | |
| 45.9963 | |
| 46.9925 | |
| 47.2385 | |
| 48.5588 | |
| 50.6008 | |
| 51.0578 | |
| 52.7019 | |
| 53.0853 | |
| 54.1318 | |
| 53.7755 | |
| 55.7844 | |
| 55.9462 | |
| 57.9618 | |
| 58.1473 |