Történelmi malawi kwacha / afgán afghani
Története napidíjak MWK /AFA óta vasárnap, 15 november 2015.
A maximális született
1 malawi kwacha = 152.404778 afgán afghani
A minimum az
1 malawi kwacha = 0.008750 afgán afghani
| Date | MWK/AFA |
|---|---|
| 0.008941 | |
| 0.008923 | |
| 0.008900 | |
| 0.008857 | |
| 0.008780 | |
| 48.860629 | |
| 48.744652 | |
| 48.828121 | |
| 48.777381 | |
| 48.840096 | |
| 48.829484 | |
| 48.482509 | |
| 48.626052 | |
| 48.397076 | |
| 48.289197 | |
| 48.325455 | |
| 47.995456 | |
| 48.230287 | |
| 48.253403 | |
| 48.098255 | |
| 47.962916 | |
| 48.602957 | |
| 48.769365 | |
| 48.585259 | |
| 48.632955 | |
| 48.342140 | |
| 48.264441 | |
| 48.281844 | |
| 48.076597 | |
| 48.007265 | |
| 48.020531 | |
| 47.847997 | |
| 48.476663 | |
| 48.513259 | |
| 48.195037 | |
| 48.250651 | |
| 48.363415 | |
| 48.356652 | |
| 48.623734 | |
| 48.723658 | |
| 48.894313 | |
| 48.683547 | |
| 48.771127 | |
| 48.772642 | |
| 48.446413 | |
| 48.505796 | |
| 48.647946 | |
| 48.333366 | |
| 48.273682 | |
| 48.119081 | |
| 48.249475 | |
| 48.157528 | |
| 48.174686 | |
| 48.675704 | |
| 48.406498 | |
| 48.444573 | |
| 48.514846 | |
| 48.510527 | |
| 48.162705 | |
| 48.443668 | |
| 48.229519 | |
| 47.890308 | |
| 48.189726 | |
| 48.503969 | |
| 48.571472 | |
| 48.547695 | |
| 48.363317 | |
| 49.044302 | |
| 49.490715 | |
| 48.819434 | |
| 48.664122 | |
| 48.176574 | |
| 49.056376 | |
| 49.862231 | |
| 49.766506 | |
| 49.873231 | |
| 49.551428 | |
| 49.769340 | |
| 50.445632 | |
| 50.497950 | |
| 50.490678 | |
| 50.851773 | |
| 50.675641 | |
| 50.941122 | |
| 50.398422 | |
| 50.912885 | |
| 50.586948 | |
| 50.741780 | |
| 50.660075 | |
| 50.461676 | |
| 50.268896 | |
| 50.391386 | |
| 50.666329 | |
| 50.216957 | |
| 50.076895 | |
| 49.711076 | |
| 49.828558 | |
| 49.837985 | |
| 49.604979 | |
| 49.455831 | |
| 49.052169 | |
| 49.048442 | |
| 48.951680 | |
| 49.267473 | |
| 49.257503 | |
| 49.016786 | |
| 49.166983 | |
| 49.610490 | |
| 49.552426 | |
| 50.122880 | |
| 49.779288 | |
| 49.782846 | |
| 50.080354 | |
| 50.549318 | |
| 50.565800 | |
| 50.534558 | |
| 50.432624 | |
| 49.770089 | |
| 49.936866 | |
| 49.922012 | |
| 50.177794 | |
| 50.015290 | |
| 50.220132 | |
| 50.174866 | |
| 50.356955 | |
| 49.913379 | |
| 50.302302 | |
| 49.892889 | |
| 51.175397 | |
| 51.045044 | |
| 51.293489 | |
| 51.367756 | |
| 51.458630 | |
| 51.485298 | |
| 51.457100 | |
| 51.417382 | |
| 51.292592 | |
| 51.084991 | |
| 51.055242 | |
| 50.620096 | |
| 50.759146 | |
| 51.015664 | |
| 51.323262 | |
| 51.295258 | |
| 51.095420 | |
| 51.159071 | |
| 78.043285 | |
| 77.471571 | |
| 76.619208 | |
| 75.497711 | |
| 75.604824 | |
| 75.478409 | |
| 81.371556 | |
| 80.805483 | |
| 78.179475 | |
| 78.899481 | |
| 81.263260 | |
| 79.626913 | |
| 79.872562 | |
| 79.664587 | |
| 82.016798 | |
| 81.380609 | |
| 81.362469 | |
| 80.401611 | |
| 81.209890 | |
| 81.751495 | |
| 84.603511 | |
| 83.840227 | |
| 84.230633 | |
| 85.326475 | |
| 85.639875 | |
| 85.281299 | |
| 85.763711 | |
| 85.493480 | |
| 85.198897 | |
| 83.838764 | |
| 83.286766 | |
| 83.886785 | |
| 86.600127 | |
| 86.007048 | |
| 86.389889 | |
| 86.654805 | |
| 88.116178 | |
| 87.715237 | |
| 86.872317 | |
| 87.898899 | |
| 87.325140 | |
| 86.871203 | |
| 86.312674 | |
| 85.295202 | |
| 84.659896 | |
| 86.124929 | |
| 87.390744 | |
| 87.057816 | |
| 86.169811 | |
| 85.809164 | |
| 86.315027 | |
| 84.933790 | |
| 83.760746 | |
| 86.825928 | |
| 84.855144 | |
| 86.416524 | |
| 86.010653 | |
| 86.161205 | |
| 86.260727 | |
| 86.223326 | |
| 86.889004 | |
| 86.656620 | |
| 87.945801 | |
| 86.652778 | |
| 88.068960 | |
| 85.894912 | |
| 85.853149 | |
| 85.313017 | |
| 86.300932 | |
| 86.961427 | |
| 87.524698 | |
| 109.024864 | |
| 108.632455 | |
| 109.035478 | |
| 109.637805 | |
| 106.693141 | |
| 105.724761 | |
| 107.151517 | |
| 107.436575 | |
| 107.224690 | |
| 111.220573 | |
| 113.260342 | |
| 114.629046 | |
| 114.237479 | |
| 115.679359 | |
| 122.207282 | |
| 126.269421 | |
| 128.382184 | |
| 128.967816 | |
| 129.168734 | |
| 127.569681 | |
| 125.946097 | |
| 137.292743 | |
| 118.296683 | |
| 117.415634 | |
| 115.660113 | |
| 115.786317 | |
| 111.476246 | |
| 110.740364 | |
| 110.401291 | |
| 109.521429 | |
| 110.366385 | |
| 111.004038 | |
| 107.464288 | |
| 105.754608 | |
| 105.153274 | |
| 106.399829 | |
| 108.095285 | |
| 105.756633 | |
| 105.794569 | |
| 99.827881 | |
| 98.395327 | |
| 99.187029 | |
| 98.024937 | |
| 99.770896 | |
| 98.360340 | |
| 97.915284 | |
| 97.246147 | |
| 97.916039 | |
| 97.561756 | |
| 97.928227 | |
| 98.508701 | |
| 96.879938 | |
| 97.234295 | |
| 97.317494 | |
| 97.823180 | |
| 98.561558 | |
| 98.372780 | |
| 97.989620 | |
| 98.456910 | |
| 98.163490 | |
| 99.106839 | |
| 98.763020 | |
| 98.599652 | |
| 99.238359 | |
| 98.695821 | |
| 99.640821 | |
| 99.543327 | |
| 100.156182 | |
| 99.602611 | |
| 99.995144 | |
| 99.459217 | |
| 99.894419 | |
| 100.629031 | |
| 100.304359 | |
| 101.049314 | |
| 101.199432 | |
| 101.160576 | |
| 101.971377 | |
| 101.949274 | |
| 101.776428 | |
| 101.948220 | |
| 101.851215 | |
| 102.011914 | |
| 102.626477 | |
| 102.200967 | |
| 102.093298 | |
| 102.372954 | |
| 102.536547 | |
| 102.975481 | |
| 103.197682 | |
| 103.660549 | |
| 103.271551 | |
| 103.720727 | |
| 104.522867 | |
| 104.604708 | |
| 104.274703 | |
| 104.684398 | |
| 104.003955 | |
| 103.504049 | |
| 104.368722 | |
| 103.384220 | |
| 104.271245 | |
| 102.891820 | |
| 103.085341 | |
| 103.692477 | |
| 103.180515 | |
| 102.534184 | |
| 103.921522 | |
| 103.154451 | |
| 103.923692 | |
| 103.848481 | |
| 102.869326 | |
| 103.725098 | |
| 102.160296 | |
| 103.910409 | |
| 103.768746 | |
| 104.877184 | |
| 104.308916 | |
| 104.284302 | |
| 104.133653 | |
| 104.679921 | |
| 104.585711 | |
| 104.902067 | |
| 105.413915 | |
| 107.170593 | |
| 107.172793 | |
| 106.326134 | |
| 106.957527 | |
| 106.002560 | |
| 106.316153 | |
| 107.023843 | |
| 106.439180 | |
| 107.258422 | |
| 106.439746 | |
| 106.571510 | |
| 106.522316 | |
| 108.414217 | |
| 106.755387 | |
| 107.981766 | |
| 108.086190 | |
| 107.105366 | |
| 107.581281 | |
| 107.326588 | |
| 105.686000 | |
| 104.543492 | |
| 105.067854 | |
| 104.541198 | |
| 105.601416 | |
| 106.556584 | |
| 105.808608 | |
| 105.717223 | |
| 106.303082 | |
| 104.057175 | |
| 109.802363 | |
| 110.091510 | |
| 108.461590 | |
| 105.294661 | |
| 104.891969 | |
| 106.078674 | |
| 106.550671 | |
| 105.309594 | |
| 104.845741 | |
| 104.198980 | |
| 104.074608 | |
| 102.891004 | |
| 102.367378 | |
| 101.973172 | |
| 101.495977 | |
| 102.022640 | |
| 102.670698 | |
| 102.603880 | |
| 103.430831 | |
| 102.962025 | |
| 104.044525 | |
| 96.432450 | |
| 101.777376 | |
| 103.100441 | |
| 103.062939 | |
| 101.817694 | |
| 104.419940 | |
| 103.737867 | |
| 104.529150 | |
| 102.794753 | |
| 102.979299 | |
| 103.846860 | |
| 104.021504 | |
| 104.126291 | |
| 103.833428 | |
| 103.454541 | |
| 104.149780 | |
| 101.537757 | |
| 101.266863 | |
| 99.097520 | |
| 98.957526 | |
| 99.617930 | |
| 99.209397 | |
| 98.911620 | |
| 99.163809 | |
| 99.666388 | |
| 101.082286 | |
| 100.660503 | |
| 94.684126 | |
| 98.745707 | |
| 91.434695 | |
| 97.184694 | |
| 99.467531 | |
| 98.518713 | |
| 99.013856 | |
| 97.353928 | |
| 94.704477 | |
| 96.633555 | |
| 96.372544 | |
| 95.596267 | |
| 95.581952 | |
| 94.824626 | |
| 94.726854 | |
| 94.877095 | |
| 94.828800 | |
| 95.622744 | |
| 94.713021 | |
| 95.547580 | |
| 95.549897 | |
| 95.513515 | |
| 94.241934 | |
| 95.750935 | |
| 94.960577 | |
| 95.567496 | |
| 95.593607 | |
| 95.084919 | |
| 94.469487 | |
| 95.010722 | |
| 94.890008 | |
| 94.572636 | |
| 94.164384 | |
| 94.053161 | |
| 93.924522 | |
| 94.399113 | |
| 94.608728 | |
| 94.707743 | |
| 94.116907 | |
| 94.666503 | |
| 93.565858 | |
| 94.347693 | |
| 94.416423 | |
| 94.558425 | |
| 93.029713 | |
| 94.235244 | |
| 93.973494 | |
| 94.159965 | |
| 93.849769 | |
| 93.933376 | |
| 93.765196 | |
| 94.323235 | |
| 94.096241 | |
| 94.385783 | |
| 93.708201 | |
| 93.039099 | |
| 92.963214 | |
| 92.946211 | |
| 92.852849 | |
| 92.695010 | |
| 92.819104 | |
| 91.867213 | |
| 91.714999 | |
| 91.497384 | |
| 91.636045 | |
| 91.815987 | |
| 92.040616 | |
| 92.398039 | |
| 92.452597 | |
| 91.830696 | |
| 91.772483 | |
| 91.425559 | |
| 92.511024 | |
| 91.733772 | |
| 92.465942 | |
| 92.033210 | |
| 91.983011 | |
| 91.364394 | |
| 91.066065 | |
| 91.936532 | |
| 92.931330 | |
| 97.530875 | |
| 96.319479 | |
| 96.464366 | |
| 96.848019 | |
| 96.379052 | |
| 95.912325 | |
| 95.312923 | |
| 94.964247 | |
| 95.050426 | |
| 94.532765 | |
| 95.616280 | |
| 95.092899 | |
| 94.612417 | |
| 95.248763 | |
| 95.920520 | |
| 95.255543 | |
| 95.963517 | |
| 48.163527 | |
| 48.023404 | |
| 47.971060 | |
| 48.906127 | |
| 48.851191 | |
| 49.629930 | |
| 48.788727 | |
| 48.767730 | |
| 49.294832 | |
| 50.165524 | |
| 49.640144 | |
| 50.593399 | |
| 50.089442 | |
| 50.416779 | |
| 50.364784 | |
| 50.411321 | |
| 49.841372 | |
| 48.499182 | |
| 46.911565 | |
| 46.056612 | |
| 46.197369 | |
| 45.996326 | |
| 46.992532 | |
| 47.238532 | |
| 48.558823 | |
| 50.600829 | |
| 51.057809 | |
| 52.701852 | |
| 53.085334 | |
| 54.131792 | |
| 53.775519 | |
| 55.784369 | |
| 55.946194 | |
| 57.961788 | |
| 58.147279 |