Ιστορία των ημερήσιων τιμών MWK /AFA από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 152.404778 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.008750 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / MWK
| Date | MWK/AFA |
| | 0.008941 |
| | 0.008923 |
| | 0.008900 |
| | 0.008857 |
| | 0.008780 |
| | 48.860629 |
| | 48.744652 |
| | 48.828121 |
| | 48.777381 |
| | 48.840096 |
| | 48.829484 |
| | 48.482509 |
| | 48.626052 |
| | 48.397076 |
| | 48.289197 |
| | 48.325455 |
| | 47.995456 |
| | 48.230287 |
| | 48.253403 |
| | 48.098255 |
| | 47.962916 |
| | 48.602957 |
| | 48.769365 |
| | 48.585259 |
| | 48.632955 |
| | 48.342140 |
| | 48.264441 |
| | 48.281844 |
| | 48.076597 |
| | 48.007265 |
| | 48.020531 |
| | 47.847997 |
| | 48.476663 |
| | 48.513259 |
| | 48.195037 |
| | 48.250651 |
| | 48.363415 |
| | 48.356652 |
| | 48.623734 |
| | 48.723658 |
| | 48.894313 |
| | 48.683547 |
| | 48.771127 |
| | 48.772642 |
| | 48.446413 |
| | 48.505796 |
| | 48.647946 |
| | 48.333366 |
| | 48.273682 |
| | 48.119081 |
| | 48.249475 |
| | 48.157528 |
| | 48.174686 |
| | 48.675704 |
| | 48.406498 |
| | 48.444573 |
| | 48.514846 |
| | 48.510527 |
| | 48.162705 |
| | 48.443668 |
| | 48.229519 |
| | 47.890308 |
| | 48.189726 |
| | 48.503969 |
| | 48.571472 |
| | 48.547695 |
| | 48.363317 |
| | 49.044302 |
| | 49.490715 |
| | 48.819434 |
| | 48.664122 |
| | 48.176574 |
| | 49.056376 |
| | 49.862231 |
| | 49.766506 |
| | 49.873231 |
| | 49.551428 |
| | 49.769340 |
| | 50.445632 |
| | 50.497950 |
| | 50.490678 |
| | 50.851773 |
| | 50.675641 |
| | 50.941122 |
| | 50.398422 |
| | 50.912885 |
| | 50.586948 |
| | 50.741780 |
| | 50.660075 |
| | 50.461676 |
| | 50.268896 |
| | 50.391386 |
| | 50.666329 |
| | 50.216957 |
| | 50.076895 |
| | 49.711076 |
| | 49.828558 |
| | 49.837985 |
| | 49.604979 |
| | 49.455831 |
| | 49.052169 |
| | 49.048442 |
| | 48.951680 |
| | 49.267473 |
| | 49.257503 |
| | 49.016786 |
| | 49.166983 |
| | 49.610490 |
| | 49.552426 |
| | 50.122880 |
| | 49.779288 |
| | 49.782846 |
| | 50.080354 |
| | 50.549318 |
| | 50.565800 |
| | 50.534558 |
| | 50.432624 |
| | 49.770089 |
| | 49.936866 |
| | 49.922012 |
| | 50.177794 |
| | 50.015290 |
| | 50.220132 |
| | 50.174866 |
| | 50.356955 |
| | 49.913379 |
| | 50.302302 |
| | 49.892889 |
| | 51.175397 |
| | 51.045044 |
| | 51.293489 |
| | 51.367756 |
| | 51.458630 |
| | 51.485298 |
| | 51.457100 |
| | 51.417382 |
| | 51.292592 |
| | 51.084991 |
| | 51.055242 |
| | 50.620096 |
| | 50.759146 |
| | 51.015664 |
| | 51.323262 |
| | 51.295258 |
| | 51.095420 |
| | 51.159071 |
| | 78.043285 |
| | 77.471571 |
| | 76.619208 |
| | 75.497711 |
| | 75.604824 |
| | 75.478409 |
| | 81.371556 |
| | 80.805483 |
| | 78.179475 |
| | 78.899481 |
| | 81.263260 |
| | 79.626913 |
| | 79.872562 |
| | 79.664587 |
| | 82.016798 |
| | 81.380609 |
| | 81.362469 |
| | 80.401611 |
| | 81.209890 |
| | 81.751495 |
| | 84.603511 |
| | 83.840227 |
| | 84.230633 |
| | 85.326475 |
| | 85.639875 |
| | 85.281299 |
| | 85.763711 |
| | 85.493480 |
| | 85.198897 |
| | 83.838764 |
| | 83.286766 |
| | 83.886785 |
| | 86.600127 |
| | 86.007048 |
| | 86.389889 |
| | 86.654805 |
| | 88.116178 |
| | 87.715237 |
| | 86.872317 |
| | 87.898899 |
| | 87.325140 |
| | 86.871203 |
| | 86.312674 |
| | 85.295202 |
| | 84.659896 |
| | 86.124929 |
| | 87.390744 |
| | 87.057816 |
| | 86.169811 |
| | 85.809164 |
| | 86.315027 |
| | 84.933790 |
| | 83.760746 |
| | 86.825928 |
| | 84.855144 |
| | 86.416524 |
| | 86.010653 |
| | 86.161205 |
| | 86.260727 |
| | 86.223326 |
| | 86.889004 |
| | 86.656620 |
| | 87.945801 |
| | 86.652778 |
| | 88.068960 |
| | 85.894912 |
| | 85.853149 |
| | 85.313017 |
| | 86.300932 |
| | 86.961427 |
| | 87.524698 |
| | 109.024864 |
| | 108.632455 |
| | 109.035478 |
| | 109.637805 |
| | 106.693141 |
| | 105.724761 |
| | 107.151517 |
| | 107.436575 |
| | 107.224690 |
| | 111.220573 |
| | 113.260342 |
| | 114.629046 |
| | 114.237479 |
| | 115.679359 |
| | 122.207282 |
| | 126.269421 |
| | 128.382184 |
| | 128.967816 |
| | 129.168734 |
| | 127.569681 |
| | 125.946097 |
| | 137.292743 |
| | 118.296683 |
| | 117.415634 |
| | 115.660113 |
| | 115.786317 |
| | 111.476246 |
| | 110.740364 |
| | 110.401291 |
| | 109.521429 |
| | 110.366385 |
| | 111.004038 |
| | 107.464288 |
| | 105.754608 |
| | 105.153274 |
| | 106.399829 |
| | 108.095285 |
| | 105.756633 |
| | 105.794569 |
| | 99.827881 |
| | 98.395327 |
| | 99.187029 |
| | 98.024937 |
| | 99.770896 |
| | 98.360340 |
| | 97.915284 |
| | 97.246147 |
| | 97.916039 |
| | 97.561756 |
| | 97.928227 |
| | 98.508701 |
| | 96.879938 |
| | 97.234295 |
| | 97.317494 |
| | 97.823180 |
| | 98.561558 |
| | 98.372780 |
| | 97.989620 |
| | 98.456910 |
| | 98.163490 |
| | 99.106839 |
| | 98.763020 |
| | 98.599652 |
| | 99.238359 |
| | 98.695821 |
| | 99.640821 |
| | 99.543327 |
| | 100.156182 |
| | 99.602611 |
| | 99.995144 |
| | 99.459217 |
| | 99.894419 |
| | 100.629031 |
| | 100.304359 |
| | 101.049314 |
| | 101.199432 |
| | 101.160576 |
| | 101.971377 |
| | 101.949274 |
| | 101.776428 |
| | 101.948220 |
| | 101.851215 |
| | 102.011914 |
| | 102.626477 |
| | 102.200967 |
| | 102.093298 |
| | 102.372954 |
| | 102.536547 |
| | 102.975481 |
| | 103.197682 |
| | 103.660549 |
| | 103.271551 |
| | 103.720727 |
| | 104.522867 |
| | 104.604708 |
| | 104.274703 |
| | 104.684398 |
| | 104.003955 |
| | 103.504049 |
| | 104.368722 |
| | 103.384220 |
| | 104.271245 |
| | 102.891820 |
| | 103.085341 |
| | 103.692477 |
| | 103.180515 |
| | 102.534184 |
| | 103.921522 |
| | 103.154451 |
| | 103.923692 |
| | 103.848481 |
| | 102.869326 |
| | 103.725098 |
| | 102.160296 |
| | 103.910409 |
| | 103.768746 |
| | 104.877184 |
| | 104.308916 |
| | 104.284302 |
| | 104.133653 |
| | 104.679921 |
| | 104.585711 |
| | 104.902067 |
| | 105.413915 |
| | 107.170593 |
| | 107.172793 |
| | 106.326134 |
| | 106.957527 |
| | 106.002560 |
| | 106.316153 |
| | 107.023843 |
| | 106.439180 |
| | 107.258422 |
| | 106.439746 |
| | 106.571510 |
| | 106.522316 |
| | 108.414217 |
| | 106.755387 |
| | 107.981766 |
| | 108.086190 |
| | 107.105366 |
| | 107.581281 |
| | 107.326588 |
| | 105.686000 |
| | 104.543492 |
| | 105.067854 |
| | 104.541198 |
| | 105.601416 |
| | 106.556584 |
| | 105.808608 |
| | 105.717223 |
| | 106.303082 |
| | 104.057175 |
| | 109.802363 |
| | 110.091510 |
| | 108.461590 |
| | 105.294661 |
| | 104.891969 |
| | 106.078674 |
| | 106.550671 |
| | 105.309594 |
| | 104.845741 |
| | 104.198980 |
| | 104.074608 |
| | 102.891004 |
| | 102.367378 |
| | 101.973172 |
| | 101.495977 |
| | 102.022640 |
| | 102.670698 |
| | 102.603880 |
| | 103.430831 |
| | 102.962025 |
| | 104.044525 |
| | 96.432450 |
| | 101.777376 |
| | 103.100441 |
| | 103.062939 |
| | 101.817694 |
| | 104.419940 |
| | 103.737867 |
| | 104.529150 |
| | 102.794753 |
| | 102.979299 |
| | 103.846860 |
| | 104.021504 |
| | 104.126291 |
| | 103.833428 |
| | 103.454541 |
| | 104.149780 |
| | 101.537757 |
| | 101.266863 |
| | 99.097520 |
| | 98.957526 |
| | 99.617930 |
| | 99.209397 |
| | 98.911620 |
| | 99.163809 |
| | 99.666388 |
| | 101.082286 |
| | 100.660503 |
| | 94.684126 |
| | 98.745707 |
| | 91.434695 |
| | 97.184694 |
| | 99.467531 |
| | 98.518713 |
| | 99.013856 |
| | 97.353928 |
| | 94.704477 |
| | 96.633555 |
| | 96.372544 |
| | 95.596267 |
| | 95.581952 |
| | 94.824626 |
| | 94.726854 |
| | 94.877095 |
| | 94.828800 |
| | 95.622744 |
| | 94.713021 |
| | 95.547580 |
| | 95.549897 |
| | 95.513515 |
| | 94.241934 |
| | 95.750935 |
| | 94.960577 |
| | 95.567496 |
| | 95.593607 |
| | 95.084919 |
| | 94.469487 |
| | 95.010722 |
| | 94.890008 |
| | 94.572636 |
| | 94.164384 |
| | 94.053161 |
| | 93.924522 |
| | 94.399113 |
| | 94.608728 |
| | 94.707743 |
| | 94.116907 |
| | 94.666503 |
| | 93.565858 |
| | 94.347693 |
| | 94.416423 |
| | 94.558425 |
| | 93.029713 |
| | 94.235244 |
| | 93.973494 |
| | 94.159965 |
| | 93.849769 |
| | 93.933376 |
| | 93.765196 |
| | 94.323235 |
| | 94.096241 |
| | 94.385783 |
| | 93.708201 |
| | 93.039099 |
| | 92.963214 |
| | 92.946211 |
| | 92.852849 |
| | 92.695010 |
| | 92.819104 |
| | 91.867213 |
| | 91.714999 |
| | 91.497384 |
| | 91.636045 |
| | 91.815987 |
| | 92.040616 |
| | 92.398039 |
| | 92.452597 |
| | 91.830696 |
| | 91.772483 |
| | 91.425559 |
| | 92.511024 |
| | 91.733772 |
| | 92.465942 |
| | 92.033210 |
| | 91.983011 |
| | 91.364394 |
| | 91.066065 |
| | 91.936532 |
| | 92.931330 |
| | 97.530875 |
| | 96.319479 |
| | 96.464366 |
| | 96.848019 |
| | 96.379052 |
| | 95.912325 |
| | 95.312923 |
| | 94.964247 |
| | 95.050426 |
| | 94.532765 |
| | 95.616280 |
| | 95.092899 |
| | 94.612417 |
| | 95.248763 |
| | 95.920520 |
| | 95.255543 |
| | 95.963517 |
| | 48.163527 |
| | 48.023404 |
| | 47.971060 |
| | 48.906127 |
| | 48.851191 |
| | 49.629930 |
| | 48.788727 |
| | 48.767730 |
| | 49.294832 |
| | 50.165524 |
| | 49.640144 |
| | 50.593399 |
| | 50.089442 |
| | 50.416779 |
| | 50.364784 |
| | 50.411321 |
| | 49.841372 |
| | 48.499182 |
| | 46.911565 |
| | 46.056612 |
| | 46.197369 |
| | 45.996326 |
| | 46.992532 |
| | 47.238532 |
| | 48.558823 |
| | 50.600829 |
| | 51.057809 |
| | 52.701852 |
| | 53.085334 |
| | 54.131792 |
| | 53.775519 |
| | 55.784369 |
| | 55.946194 |
| | 57.961788 |
| | 58.147279 |