Storia delle tariffe giornaliere MWK /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwacha malawiano = 152.4048 afgani
il minimo sul
1 kwacha malawiano = 45.8165 afgani
Storico dei prezzi di AFA / MWK
| Date | MWK/AFA |
| | 48.7447 |
| | 48.8281 |
| | 48.7774 |
| | 48.8401 |
| | 48.8295 |
| | 48.4825 |
| | 48.6261 |
| | 48.3971 |
| | 48.2892 |
| | 48.3255 |
| | 47.9955 |
| | 48.2303 |
| | 48.2534 |
| | 48.0983 |
| | 47.9629 |
| | 48.6030 |
| | 48.7694 |
| | 48.5853 |
| | 48.6330 |
| | 48.3421 |
| | 48.2644 |
| | 48.2818 |
| | 48.0766 |
| | 48.0073 |
| | 48.0205 |
| | 47.8480 |
| | 48.4767 |
| | 48.5133 |
| | 48.1950 |
| | 48.2507 |
| | 48.3634 |
| | 48.3567 |
| | 48.6237 |
| | 48.7237 |
| | 48.8943 |
| | 48.6835 |
| | 48.7711 |
| | 48.7726 |
| | 48.4464 |
| | 48.5058 |
| | 48.6479 |
| | 48.3334 |
| | 48.2737 |
| | 48.1191 |
| | 48.2495 |
| | 48.1575 |
| | 48.1747 |
| | 48.6757 |
| | 48.4065 |
| | 48.4446 |
| | 48.5148 |
| | 48.5105 |
| | 48.1627 |
| | 48.4437 |
| | 48.2295 |
| | 47.8903 |
| | 48.1897 |
| | 48.5040 |
| | 48.5715 |
| | 48.5477 |
| | 48.3633 |
| | 49.0443 |
| | 49.4907 |
| | 48.8194 |
| | 48.6641 |
| | 48.1766 |
| | 49.0564 |
| | 49.8622 |
| | 49.7665 |
| | 49.8732 |
| | 49.5514 |
| | 49.7693 |
| | 50.4456 |
| | 50.4980 |
| | 50.4907 |
| | 50.8518 |
| | 50.6756 |
| | 50.9411 |
| | 50.3984 |
| | 50.9129 |
| | 50.5869 |
| | 50.7418 |
| | 50.6601 |
| | 50.4617 |
| | 50.2689 |
| | 50.3914 |
| | 50.6663 |
| | 50.2170 |
| | 50.0769 |
| | 49.7111 |
| | 49.8286 |
| | 49.8380 |
| | 49.6050 |
| | 49.4558 |
| | 49.0522 |
| | 49.0484 |
| | 48.9517 |
| | 49.2675 |
| | 49.2575 |
| | 49.0168 |
| | 49.1670 |
| | 49.6105 |
| | 49.5524 |
| | 50.1229 |
| | 49.7793 |
| | 49.7828 |
| | 50.0804 |
| | 50.5493 |
| | 50.5658 |
| | 50.5346 |
| | 50.4326 |
| | 49.7701 |
| | 49.9369 |
| | 49.9220 |
| | 50.1778 |
| | 50.0153 |
| | 50.2201 |
| | 50.1749 |
| | 50.3570 |
| | 49.9134 |
| | 50.3023 |
| | 49.8929 |
| | 51.1754 |
| | 51.0450 |
| | 51.2935 |
| | 51.3678 |
| | 51.4586 |
| | 51.4853 |
| | 51.4571 |
| | 51.4174 |
| | 51.2926 |
| | 51.0850 |
| | 51.0552 |
| | 50.6201 |
| | 50.7591 |
| | 51.0157 |
| | 51.3233 |
| | 51.2953 |
| | 51.0954 |
| | 51.1591 |
| | 78.0433 |
| | 77.4716 |
| | 76.6192 |
| | 75.4977 |
| | 75.6048 |
| | 75.4784 |
| | 81.3716 |
| | 80.8055 |
| | 78.1795 |
| | 78.8995 |
| | 81.2633 |
| | 79.6269 |
| | 79.8726 |
| | 79.6646 |
| | 82.0168 |
| | 81.3806 |
| | 81.3625 |
| | 80.4016 |
| | 81.2099 |
| | 81.7515 |
| | 84.6035 |
| | 83.8402 |
| | 84.2306 |
| | 85.3265 |
| | 85.6399 |
| | 85.2813 |
| | 85.7637 |
| | 85.4935 |
| | 85.1989 |
| | 83.8388 |
| | 83.2868 |
| | 83.8868 |
| | 86.6001 |
| | 86.0070 |
| | 86.3899 |
| | 86.6548 |
| | 88.1162 |
| | 87.7152 |
| | 86.8723 |
| | 87.8989 |
| | 87.3251 |
| | 86.8712 |
| | 86.3127 |
| | 85.2952 |
| | 84.6599 |
| | 86.1249 |
| | 87.3907 |
| | 87.0578 |
| | 86.1698 |
| | 85.8092 |
| | 86.3150 |
| | 84.9338 |
| | 83.7607 |
| | 86.8259 |
| | 84.8551 |
| | 86.4165 |
| | 86.0107 |
| | 86.1612 |
| | 86.2607 |
| | 86.2233 |
| | 86.8890 |
| | 86.6566 |
| | 87.9458 |
| | 86.6528 |
| | 88.0690 |
| | 85.8949 |
| | 85.8531 |
| | 85.3130 |
| | 86.3009 |
| | 86.9614 |
| | 87.5247 |
| | 109.0249 |
| | 108.6325 |
| | 109.0355 |
| | 109.6378 |
| | 106.6931 |
| | 105.7248 |
| | 107.1515 |
| | 107.4366 |
| | 107.2247 |
| | 111.2206 |
| | 113.2603 |
| | 114.6290 |
| | 114.2375 |
| | 115.6794 |
| | 122.2073 |
| | 126.2694 |
| | 128.3822 |
| | 128.9678 |
| | 129.1687 |
| | 127.5697 |
| | 125.9461 |
| | 137.2927 |
| | 118.2967 |
| | 117.4156 |
| | 115.6601 |
| | 115.7863 |
| | 111.4762 |
| | 110.7404 |
| | 110.4013 |
| | 109.5214 |
| | 110.3664 |
| | 111.0040 |
| | 107.4643 |
| | 105.7546 |
| | 105.1533 |
| | 106.3998 |
| | 108.0953 |
| | 105.7566 |
| | 105.7946 |
| | 99.8279 |
| | 98.3953 |
| | 99.1870 |
| | 98.0249 |
| | 99.7709 |
| | 98.3603 |
| | 97.9153 |
| | 97.2461 |
| | 97.9160 |
| | 97.5618 |
| | 97.9282 |
| | 98.5087 |
| | 96.8799 |
| | 97.2343 |
| | 97.3175 |
| | 97.8232 |
| | 98.5616 |
| | 98.3728 |
| | 97.9896 |
| | 98.4569 |
| | 98.1635 |
| | 99.1068 |
| | 98.7630 |
| | 98.5997 |
| | 99.2384 |
| | 98.6958 |
| | 99.6408 |
| | 99.5433 |
| | 100.1562 |
| | 99.6026 |
| | 99.9951 |
| | 99.4592 |
| | 99.8944 |
| | 100.6290 |
| | 100.3044 |
| | 101.0493 |
| | 101.1994 |
| | 101.1606 |
| | 101.9714 |
| | 101.9493 |
| | 101.7764 |
| | 101.9482 |
| | 101.8512 |
| | 102.0119 |
| | 102.6265 |
| | 102.2010 |
| | 102.0933 |
| | 102.3730 |
| | 102.5365 |
| | 102.9755 |
| | 103.1977 |
| | 103.6605 |
| | 103.2716 |
| | 103.7207 |
| | 104.5229 |
| | 104.6047 |
| | 104.2747 |
| | 104.6844 |
| | 104.0040 |
| | 103.5040 |
| | 104.3687 |
| | 103.3842 |
| | 104.2712 |
| | 102.8918 |
| | 103.0853 |
| | 103.6925 |
| | 103.1805 |
| | 102.5342 |
| | 103.9215 |
| | 103.1545 |
| | 103.9237 |
| | 103.8485 |
| | 102.8693 |
| | 103.7251 |
| | 102.1603 |
| | 103.9104 |
| | 103.7687 |
| | 104.8772 |
| | 104.3089 |
| | 104.2843 |
| | 104.1337 |
| | 104.6799 |
| | 104.5857 |
| | 104.9021 |
| | 105.4139 |
| | 107.1706 |
| | 107.1728 |
| | 106.3261 |
| | 106.9575 |
| | 106.0026 |
| | 106.3162 |
| | 107.0238 |
| | 106.4392 |
| | 107.2584 |
| | 106.4397 |
| | 106.5715 |
| | 106.5223 |
| | 108.4142 |
| | 106.7554 |
| | 107.9818 |
| | 108.0862 |
| | 107.1054 |
| | 107.5813 |
| | 107.3266 |
| | 105.6860 |
| | 104.5435 |
| | 105.0679 |
| | 104.5412 |
| | 105.6014 |
| | 106.5566 |
| | 105.8086 |
| | 105.7172 |
| | 106.3031 |
| | 104.0572 |
| | 109.8024 |
| | 110.0915 |
| | 108.4616 |
| | 105.2947 |
| | 104.8920 |
| | 106.0787 |
| | 106.5507 |
| | 105.3096 |
| | 104.8457 |
| | 104.1990 |
| | 104.0746 |
| | 102.8910 |
| | 102.3674 |
| | 101.9732 |
| | 101.4960 |
| | 102.0226 |
| | 102.6707 |
| | 102.6039 |
| | 103.4308 |
| | 102.9620 |
| | 104.0445 |
| | 96.4324 |
| | 101.7774 |
| | 103.1004 |
| | 103.0629 |
| | 101.8177 |
| | 104.4199 |
| | 103.7379 |
| | 104.5292 |
| | 102.7948 |
| | 102.9793 |
| | 103.8469 |
| | 104.0215 |
| | 104.1263 |
| | 103.8334 |
| | 103.4545 |
| | 104.1498 |
| | 101.5378 |
| | 101.2669 |
| | 99.0975 |
| | 98.9575 |
| | 99.6179 |
| | 99.2094 |
| | 98.9116 |
| | 99.1638 |
| | 99.6664 |
| | 101.0823 |
| | 100.6605 |
| | 94.6841 |
| | 98.7457 |
| | 91.4347 |
| | 97.1847 |
| | 99.4675 |
| | 98.5187 |
| | 99.0139 |
| | 97.3539 |
| | 94.7045 |
| | 96.6336 |
| | 96.3725 |
| | 95.5963 |
| | 95.5820 |
| | 94.8246 |
| | 94.7269 |
| | 94.8771 |
| | 94.8288 |
| | 95.6227 |
| | 94.7130 |
| | 95.5476 |
| | 95.5499 |
| | 95.5135 |
| | 94.2419 |
| | 95.7509 |
| | 94.9606 |
| | 95.5675 |
| | 95.5936 |
| | 95.0849 |
| | 94.4695 |
| | 95.0107 |
| | 94.8900 |
| | 94.5726 |
| | 94.1644 |
| | 94.0532 |
| | 93.9245 |
| | 94.3991 |
| | 94.6087 |
| | 94.7077 |
| | 94.1169 |
| | 94.6665 |
| | 93.5659 |
| | 94.3477 |
| | 94.4164 |
| | 94.5584 |
| | 93.0297 |
| | 94.2352 |
| | 93.9735 |
| | 94.1600 |
| | 93.8498 |
| | 93.9334 |
| | 93.7652 |
| | 94.3232 |
| | 94.0962 |
| | 94.3858 |
| | 93.7082 |
| | 93.0391 |
| | 92.9632 |
| | 92.9462 |
| | 92.8528 |
| | 92.6950 |
| | 92.8191 |
| | 91.8672 |
| | 91.7150 |
| | 91.4974 |
| | 91.6360 |
| | 91.8160 |
| | 92.0406 |
| | 92.3980 |
| | 92.4526 |
| | 91.8307 |
| | 91.7725 |
| | 91.4256 |
| | 92.5110 |
| | 91.7338 |
| | 92.4659 |
| | 92.0332 |
| | 91.9830 |
| | 91.3644 |
| | 91.0661 |
| | 91.9365 |
| | 92.9313 |
| | 97.5309 |
| | 96.3195 |
| | 96.4644 |
| | 96.8480 |
| | 96.3791 |
| | 95.9123 |
| | 95.3129 |
| | 94.9642 |
| | 95.0504 |
| | 94.5328 |
| | 95.6163 |
| | 95.0929 |
| | 94.6124 |
| | 95.2488 |
| | 95.9205 |
| | 95.2555 |
| | 95.9635 |
| | 48.1635 |
| | 48.0234 |
| | 47.9711 |
| | 48.9061 |
| | 48.8512 |
| | 49.6299 |
| | 48.7887 |
| | 48.7677 |
| | 49.2948 |
| | 50.1655 |
| | 49.6401 |
| | 50.5934 |
| | 50.0894 |
| | 50.4168 |
| | 50.3648 |
| | 50.4113 |
| | 49.8414 |
| | 48.4992 |
| | 46.9116 |
| | 46.0566 |
| | 46.1974 |
| | 45.9963 |
| | 46.9925 |
| | 47.2385 |
| | 48.5588 |
| | 50.6008 |
| | 51.0578 |
| | 52.7019 |
| | 53.0853 |
| | 54.1318 |
| | 53.7755 |
| | 55.7844 |
| | 55.9462 |
| | 57.9618 |
| | 58.1473 |