Mataf

Istorijos Nyderlandų guldenas / CFA BEAC frankas

Istorija dienos normos NLG /XAF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 11 liepos 2017

1 Nyderlandų guldenas = 298.6509 CFA BEAC frankas

rečiausiai Pirmadienis, 29 gegužės 2017

1 Nyderlandų guldenas = 297.0168 CFA BEAC frankas

Date	NLG/XAF
27 Lie 2026	297.6603
20 Lie 2026	297.6603
13 Lie 2026	297.6603
6 Lie 2026	297.6603
29 Bir 2026	297.6603
22 Bir 2026	297.6603
15 Bir 2026	297.6603
8 Bir 2026	297.6603
1 Bir 2026	297.6603
25 Geg 2026	297.6603
18 Geg 2026	297.6603
11 Geg 2026	297.6603
4 Geg 2026	297.6603
27 Bal 2026	297.6603
20 Bal 2026	297.6603
13 Bal 2026	297.6603
6 Bal 2026	297.6603
30 Kov 2026	297.6603
23 Kov 2026	297.6603
16 Kov 2026	297.6603
9 Kov 2026	297.6603
2 Kov 2026	297.6603
23 Vas 2026	297.6603
16 Vas 2026	297.6603
9 Vas 2026	297.6603
2 Vas 2026	297.6603
26 Sau 2026	297.6603
19 Sau 2026	297.6603
12 Sau 2026	297.6603
5 Sau 2026	297.6603
29 Grd 2025	297.6603
22 Grd 2025	297.6603
15 Grd 2025	297.6603
8 Grd 2025	297.6603
1 Grd 2025	297.6603
24 Lap 2025	297.6603
17 Lap 2025	297.6603
10 Lap 2025	297.6603
3 Lap 2025	297.6603
27 Spa 2025	297.6603
20 Spa 2025	297.6603
13 Spa 2025	297.6603
6 Spa 2025	297.6603
29 Rgs 2025	297.6603
22 Rgs 2025	297.6603
15 Rgs 2025	297.6603
8 Rgs 2025	297.6603
1 Rgs 2025	297.6603
25 Rgp 2025	297.6603
18 Rgp 2025	297.6603
11 Rgp 2025	297.6603
4 Rgp 2025	297.6603
28 Lie 2025	297.6603
21 Lie 2025	297.6603
14 Lie 2025	297.6603
7 Lie 2025	297.6603
30 Bir 2025	297.6603
23 Bir 2025	297.6603
16 Bir 2025	297.6603
9 Bir 2025	297.6603
2 Bir 2025	297.6603
26 Geg 2025	297.6603
19 Geg 2025	297.6603
12 Geg 2025	297.6603
5 Geg 2025	297.6603
28 Bal 2025	297.6603
21 Bal 2025	297.6603
14 Bal 2025	297.6603
7 Bal 2025	297.6603
31 Kov 2025	297.6603
24 Kov 2025	297.6603
17 Kov 2025	297.6603
10 Kov 2025	297.6603
3 Kov 2025	297.6603
24 Vas 2025	297.6603
17 Vas 2025	297.6603
10 Vas 2025	297.6603
3 Vas 2025	297.6603
27 Sau 2025	297.6603
20 Sau 2025	297.6603
13 Sau 2025	297.6603
6 Sau 2025	297.6603
30 Grd 2024	297.6603
23 Grd 2024	297.6603
16 Grd 2024	297.6603
9 Grd 2024	297.6603
2 Grd 2024	297.6603
25 Lap 2024	297.6603
18 Lap 2024	297.6603
11 Lap 2024	297.6603
4 Lap 2024	297.6603
28 Spa 2024	297.6603
21 Spa 2024	297.6603
14 Spa 2024	297.6603
7 Spa 2024	297.6603
30 Rgs 2024	297.6603
23 Rgs 2024	297.6603
16 Rgs 2024	297.6603
9 Rgs 2024	297.6603
2 Rgs 2024	297.6603
26 Rgp 2024	297.6603
19 Rgp 2024	297.6603
12 Rgp 2024	297.6603
5 Rgp 2024	297.6603
29 Lie 2024	297.6603
22 Lie 2024	297.6603
15 Lie 2024	297.6603
8 Lie 2024	297.6603
1 Lie 2024	297.6603
24 Bir 2024	297.6603
17 Bir 2024	297.6603
10 Bir 2024	297.6603
3 Bir 2024	297.6603
27 Geg 2024	297.6603
20 Geg 2024	297.6603
13 Geg 2024	297.6603
6 Geg 2024	297.6603
29 Bal 2024	297.6603
22 Bal 2024	297.6603
15 Bal 2024	297.6603
8 Bal 2024	297.6603
1 Bal 2024	297.6603
25 Kov 2024	297.6603
18 Kov 2024	297.6603
11 Kov 2024	297.6603
4 Kov 2024	297.6603
26 Vas 2024	297.6603
19 Vas 2024	297.6603
12 Vas 2024	297.6603
5 Vas 2024	297.6603
29 Sau 2024	297.6603
22 Sau 2024	297.6603
15 Sau 2024	297.6603
8 Sau 2024	297.6603
1 Sau 2024	297.6603
25 Grd 2023	297.6603
18 Grd 2023	297.6603
11 Grd 2023	297.6603
4 Grd 2023	297.6603
27 Lap 2023	297.6603
20 Lap 2023	297.6603
13 Lap 2023	297.6603
6 Lap 2023	297.6603
30 Spa 2023	297.6603
23 Spa 2023	297.6603
16 Spa 2023	297.6603
9 Spa 2023	297.6603
2 Spa 2023	297.6603
25 Rgs 2023	297.6603
18 Rgs 2023	297.6603
11 Rgs 2023	297.6603
4 Rgs 2023	297.6603
28 Rgp 2023	297.6603
21 Rgp 2023	297.6603
14 Rgp 2023	297.6603
7 Rgp 2023	297.6603
31 Lie 2023	297.6603
24 Lie 2023	297.6603
17 Lie 2023	297.6603
10 Lie 2023	297.6603
3 Lie 2023	297.6603
26 Bir 2023	297.6603
19 Bir 2023	297.6603
12 Bir 2023	297.6603
5 Bir 2023	297.6603
29 Geg 2023	297.6603
22 Geg 2023	297.6603
15 Geg 2023	297.6603
8 Geg 2023	297.6603
1 Geg 2023	297.6603
24 Bal 2023	297.6603
17 Bal 2023	297.6603
13 Kov 2023	297.6603
6 Kov 2023	297.6603
27 Vas 2023	297.6603
20 Vas 2023	297.6603
13 Vas 2023	297.6603
6 Vas 2023	297.6603
30 Sau 2023	297.6603
23 Sau 2023	297.6603
16 Sau 2023	297.6603
9 Sau 2023	297.6603
2 Sau 2023	297.6603
26 Grd 2022	297.6603
19 Grd 2022	297.6603
12 Grd 2022	297.6603
5 Grd 2022	297.6603
28 Lap 2022	297.6603
21 Lap 2022	297.6603
14 Lap 2022	297.6603
7 Lap 2022	297.6603
31 Spa 2022	297.6603
24 Spa 2022	297.6603
17 Spa 2022	297.6603
10 Spa 2022	297.6603
3 Spa 2022	297.6603
26 Rgs 2022	297.6603
19 Rgs 2022	297.6603
12 Rgs 2022	297.6603
5 Rgs 2022	297.6603
29 Rgp 2022	297.6603
22 Rgp 2022	297.6603
15 Rgp 2022	297.6603
8 Rgp 2022	297.6603
1 Rgp 2022	297.6603
25 Lie 2022	297.6603
18 Lie 2022	297.6603
11 Lie 2022	297.6603
4 Lie 2022	297.6603
27 Bir 2022	297.6603
20 Bir 2022	297.6603
13 Bir 2022	297.6603
6 Bir 2022	297.6603
30 Geg 2022	297.6603
23 Geg 2022	297.6603
16 Geg 2022	297.6603
9 Geg 2022	297.6603
2 Geg 2022	297.6603
25 Bal 2022	297.6603
21 Kov 2022	297.6603
14 Kov 2022	297.6603
7 Kov 2022	297.6603
28 Vas 2022	297.6603
21 Vas 2022	297.6603
14 Vas 2022	297.6603
7 Vas 2022	297.6603
31 Sau 2022	297.6603
24 Sau 2022	297.6603
17 Sau 2022	297.6603
10 Sau 2022	297.6603
3 Sau 2022	297.6603
27 Grd 2021	297.6603
20 Grd 2021	297.6603
13 Grd 2021	297.6603
6 Grd 2021	297.6603
29 Lap 2021	297.6603
22 Lap 2021	297.6603
15 Lap 2021	297.6603
8 Lap 2021	297.6603
1 Lap 2021	297.6603
25 Spa 2021	297.6603
18 Spa 2021	297.6603
11 Spa 2021	297.6603
4 Spa 2021	297.6603
27 Rgs 2021	297.6603
20 Rgs 2021	297.6603
13 Rgs 2021	297.6603
6 Rgs 2021	297.6603
30 Rgp 2021	297.6603
23 Rgp 2021	297.6603
16 Rgp 2021	297.6603
9 Rgp 2021	297.6603
2 Rgp 2021	297.6603
26 Lie 2021	297.6603
19 Lie 2021	297.6603
12 Lie 2021	297.6603
5 Lie 2021	297.6603
28 Bir 2021	297.6603
21 Bir 2021	297.6603
14 Bir 2021	297.6603
7 Bir 2021	297.6603
31 Geg 2021	297.6603
24 Geg 2021	297.6603
17 Geg 2021	297.6603
10 Geg 2021	297.6603
3 Geg 2021	297.6603
26 Bal 2021	297.6603
19 Bal 2021	297.6603
12 Bal 2021	297.6603
5 Bal 2021	297.6603
29 Kov 2021	297.6603
22 Kov 2021	297.6603
8 Kov 2021	297.6603
1 Kov 2021	297.6603
22 Vas 2021	297.6603
15 Vas 2021	297.6603
8 Vas 2021	297.6603
1 Vas 2021	297.6603
25 Sau 2021	297.6603
18 Sau 2021	297.6603
11 Sau 2021	297.6603
4 Sau 2021	297.6603
28 Grd 2020	297.6603
21 Grd 2020	297.6603
14 Grd 2020	297.6603
7 Grd 2020	297.6603
30 Lap 2020	297.6603
23 Lap 2020	297.6603
16 Lap 2020	297.6603
9 Lap 2020	297.6603
2 Lap 2020	297.6603
26 Spa 2020	297.6603
19 Spa 2020	297.6603
12 Spa 2020	297.6603
5 Spa 2020	297.6603
28 Rgs 2020	297.6603
21 Rgs 2020	297.6603
14 Rgs 2020	297.6603
7 Rgs 2020	297.6603
31 Rgp 2020	297.6603
24 Rgp 2020	297.6603
17 Rgp 2020	297.6603
10 Rgp 2020	297.6603
3 Rgp 2020	297.6603
27 Lie 2020	297.6603
20 Lie 2020	297.6603
13 Lie 2020	297.6603
6 Lie 2020	297.6603
29 Bir 2020	297.6603
22 Bir 2020	297.6603
15 Bir 2020	297.6603
8 Bir 2020	297.6603
1 Bir 2020	297.6603
25 Geg 2020	297.6603
18 Geg 2020	297.6603
11 Geg 2020	297.6603
4 Geg 2020	297.6603
27 Bal 2020	297.6603
20 Bal 2020	297.6603
13 Bal 2020	297.6603
6 Bal 2020	297.6603
30 Kov 2020	297.6603
23 Kov 2020	297.6603
16 Kov 2020	297.6603
9 Kov 2020	297.6603
2 Kov 2020	297.6603
24 Vas 2020	297.6603
17 Vas 2020	297.6603
10 Vas 2020	297.6603
3 Vas 2020	297.6603
27 Sau 2020	297.6603
20 Sau 2020	297.6603
13 Sau 2020	297.6603
6 Sau 2020	297.6603
30 Grd 2019	297.6603
23 Grd 2019	297.6603
16 Grd 2019	297.6603
9 Grd 2019	297.6603
2 Grd 2019	297.6603
25 Lap 2019	297.6603
18 Lap 2019	297.6603
11 Lap 2019	297.6603
4 Lap 2019	297.6603
28 Spa 2019	297.6603
21 Spa 2019	297.6603
14 Spa 2019	297.6603
7 Spa 2019	297.6603
30 Rgs 2019	297.6603
23 Rgs 2019	297.6603
16 Rgs 2019	297.6603
9 Rgs 2019	297.6603
2 Rgs 2019	297.6603
26 Rgp 2019	297.6603
19 Rgp 2019	297.6603
12 Rgp 2019	297.6603
5 Rgp 2019	297.6603
29 Lie 2019	297.6603
22 Lie 2019	297.6603
15 Lie 2019	297.6603
8 Lie 2019	297.6603
1 Lie 2019	297.6603
24 Bir 2019	297.6603
17 Bir 2019	297.6603
10 Bir 2019	297.6603
3 Bir 2019	297.6603
27 Geg 2019	297.6603
20 Geg 2019	297.6603
13 Geg 2019	297.6603
6 Geg 2019	297.6603
29 Bal 2019	297.6603
22 Bal 2019	297.6603
15 Bal 2019	297.6603
8 Bal 2019	297.6603
1 Bal 2019	297.6603
25 Kov 2019	297.6603
18 Kov 2019	297.6603
11 Kov 2019	297.6603
4 Kov 2019	297.6603
25 Vas 2019	297.6603
18 Vas 2019	297.6603
11 Vas 2019	297.6603
4 Vas 2019	297.6603
28 Sau 2019	297.6603
21 Sau 2019	297.6603
14 Sau 2019	297.6603
7 Sau 2019	297.6603
31 Grd 2018	297.6603
24 Grd 2018	297.6603
17 Grd 2018	297.6603
10 Grd 2018	297.6603
3 Grd 2018	297.6603
26 Lap 2018	297.6603
19 Lap 2018	297.6603
12 Lap 2018	297.6603
5 Lap 2018	297.6603
29 Spa 2018	297.6603
22 Spa 2018	297.6603
15 Spa 2018	297.6603
8 Spa 2018	297.6603
1 Spa 2018	297.6603
24 Rgs 2018	297.6603
17 Rgs 2018	297.6603
10 Rgs 2018	297.6603
3 Rgs 2018	297.6603
27 Rgp 2018	297.6603
20 Rgp 2018	297.6603
13 Rgp 2018	297.6603
6 Rgp 2018	297.6603
30 Lie 2018	297.6603
23 Lie 2018	297.6603
16 Lie 2018	297.6603
9 Lie 2018	297.6603
2 Lie 2018	297.6603
25 Bir 2018	297.6603
18 Bir 2018	297.6603
11 Bir 2018	297.6603
4 Bir 2018	297.6603
28 Geg 2018	297.6603
21 Geg 2018	297.6603
14 Geg 2018	297.6603
7 Geg 2018	297.6603
30 Bal 2018	297.6603
23 Bal 2018	297.6603
16 Bal 2018	297.6603
9 Bal 2018	297.6603
2 Bal 2018	297.6603
26 Kov 2018	297.6603
19 Kov 2018	297.6603
12 Kov 2018	297.6603
26 Vas 2018	297.6603
19 Vas 2018	297.6603
12 Vas 2018	297.6603
5 Vas 2018	297.6603
29 Sau 2018	297.6603
22 Sau 2018	297.6603
15 Sau 2018	297.6603
8 Sau 2018	297.6603
1 Sau 2018	297.6603
25 Grd 2017	297.6603
18 Grd 2017	297.6603
11 Grd 2017	297.6603
4 Grd 2017	297.6603
27 Lap 2017	297.6603
20 Lap 2017	297.6603
13 Lap 2017	297.6603
23 Spa 2017	297.6603
16 Spa 2017	297.6603
9 Spa 2017	297.6603
2 Spa 2017	297.6603
25 Rgs 2017	297.6603
18 Rgs 2017	297.6603
11 Rgs 2017	297.6603
4 Rgs 2017	297.6603
28 Rgp 2017	297.6603
21 Rgp 2017	297.6603
14 Rgp 2017	297.6603
7 Rgp 2017	297.6603
31 Lie 2017	297.6603
24 Lie 2017	297.6603
17 Lie 2017	297.6603
10 Lie 2017	297.9557
3 Lie 2017	297.6785
26 Bir 2017	297.8386
19 Bir 2017	297.5151
12 Bir 2017	297.7951
5 Bir 2017	297.7692
29 Geg 2017	297.0168
22 Geg 2017	297.9212
15 Geg 2017	297.6603
8 Geg 2017	297.6603
1 Geg 2017	297.6603
24 Bal 2017	297.6603
17 Bal 2017	297.6603
10 Bal 2017	297.6603
3 Bal 2017	297.6603
27 Kov 2017	297.6603
20 Kov 2017	297.6603
13 Kov 2017	297.6603
6 Kov 2017	297.6603
27 Vas 2017	297.6603
20 Vas 2017	297.6603
13 Vas 2017	297.6603
6 Vas 2017	297.6603
30 Sau 2017	297.6603
23 Sau 2017	297.6603
16 Sau 2017	297.6603
9 Sau 2017	297.6603
2 Sau 2017	297.6603
26 Grd 2016	297.6603
19 Grd 2016	297.6603
12 Grd 2016	297.6603
5 Grd 2016	297.6603
28 Lap 2016	297.6603
21 Lap 2016	297.6603
14 Lap 2016	297.6603
7 Lap 2016	297.6603
31 Spa 2016	297.6603
24 Spa 2016	297.6603
17 Spa 2016	297.6603
10 Spa 2016	297.6603
3 Spa 2016	297.6603
26 Rgs 2016	297.6603
19 Rgs 2016	297.6603
12 Rgs 2016	297.6603
5 Rgs 2016	297.6603
29 Rgp 2016	297.6603
22 Rgp 2016	297.6603
15 Rgp 2016	297.6603
8 Rgp 2016	297.6603
1 Rgp 2016	297.6603
25 Lie 2016	297.6603
18 Lie 2016	297.6603
11 Lie 2016	297.6603
4 Lie 2016	297.6603
27 Bir 2016	297.6603
20 Bir 2016	297.6603
13 Bir 2016	297.6603
6 Bir 2016	297.6603
30 Geg 2016	297.6603
23 Geg 2016	297.6603
16 Geg 2016	297.6603
9 Geg 2016	297.6603
2 Geg 2016	297.6603
25 Bal 2016	297.6603
18 Bal 2016	297.6603
11 Bal 2016	297.6603
4 Bal 2016	297.6603
28 Kov 2016	297.6603
21 Kov 2016	297.6603
14 Kov 2016	297.6603
7 Kov 2016	297.6603
29 Vas 2016	297.6603
22 Vas 2016	297.6603
15 Vas 2016	297.6603
8 Vas 2016	297.6603
1 Vas 2016	297.6603
25 Sau 2016	297.6603
18 Sau 2016	297.6603
11 Sau 2016	297.6603
4 Sau 2016	297.6603
28 Grd 2015	297.6603
21 Grd 2015	297.6603
14 Grd 2015	297.6603
7 Grd 2015	297.6603
30 Lap 2015	297.6603
23 Lap 2015	297.6603
16 Lap 2015	297.6603