Mataf

Lịch sử Đồng Guilder Hà Lan / Franc CFA Trung Phi

Lịch sử của giá hàng ngày NLG /XAF kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được Thứ ba, 11 Tháng 7 2017

1 Đồng Guilder Hà Lan = 298.6509 Franc CFA Trung Phi

tối thiểu trên Thứ hai, 29 Tháng 5 2017

1 Đồng Guilder Hà Lan = 297.0168 Franc CFA Trung Phi

Date	NLG/XAF
7 Thg 9 2026	297.6603
31 Thg 8 2026	297.6603
24 Thg 8 2026	297.6603
17 Thg 8 2026	297.6603
10 Thg 8 2026	297.6603
3 Thg 8 2026	297.6603
27 Thg 7 2026	297.6603
20 Thg 7 2026	297.6603
13 Thg 7 2026	297.6603
6 Thg 7 2026	297.6603
29 Thg 6 2026	297.6603
22 Thg 6 2026	297.6603
15 Thg 6 2026	297.6603
8 Thg 6 2026	297.6603
1 Thg 6 2026	297.6603
25 Thg 5 2026	297.6603
18 Thg 5 2026	297.6603
11 Thg 5 2026	297.6603
4 Thg 5 2026	297.6603
27 Thg 4 2026	297.6603
20 Thg 4 2026	297.6603
13 Thg 4 2026	297.6603
6 Thg 4 2026	297.6603
30 Thg 3 2026	297.6603
23 Thg 3 2026	297.6603
16 Thg 3 2026	297.6603
9 Thg 3 2026	297.6603
2 Thg 3 2026	297.6603
23 Thg 2 2026	297.6603
16 Thg 2 2026	297.6603
9 Thg 2 2026	297.6603
2 Thg 2 2026	297.6603
26 Thg 1 2026	297.6603
19 Thg 1 2026	297.6603
12 Thg 1 2026	297.6603
5 Thg 1 2026	297.6603
29 Thg 12 2025	297.6603
22 Thg 12 2025	297.6603
15 Thg 12 2025	297.6603
8 Thg 12 2025	297.6603
1 Thg 12 2025	297.6603
24 Thg 11 2025	297.6603
17 Thg 11 2025	297.6603
10 Thg 11 2025	297.6603
3 Thg 11 2025	297.6603
27 Thg 10 2025	297.6603
20 Thg 10 2025	297.6603
13 Thg 10 2025	297.6603
6 Thg 10 2025	297.6603
29 Thg 9 2025	297.6603
22 Thg 9 2025	297.6603
15 Thg 9 2025	297.6603
8 Thg 9 2025	297.6603
1 Thg 9 2025	297.6603
25 Thg 8 2025	297.6603
18 Thg 8 2025	297.6603
11 Thg 8 2025	297.6603
4 Thg 8 2025	297.6603
28 Thg 7 2025	297.6603
21 Thg 7 2025	297.6603
14 Thg 7 2025	297.6603
7 Thg 7 2025	297.6603
30 Thg 6 2025	297.6603
23 Thg 6 2025	297.6603
16 Thg 6 2025	297.6603
9 Thg 6 2025	297.6603
2 Thg 6 2025	297.6603
26 Thg 5 2025	297.6603
19 Thg 5 2025	297.6603
12 Thg 5 2025	297.6603
5 Thg 5 2025	297.6603
28 Thg 4 2025	297.6603
21 Thg 4 2025	297.6603
14 Thg 4 2025	297.6603
7 Thg 4 2025	297.6603
31 Thg 3 2025	297.6603
24 Thg 3 2025	297.6603
17 Thg 3 2025	297.6603
10 Thg 3 2025	297.6603
3 Thg 3 2025	297.6603
24 Thg 2 2025	297.6603
17 Thg 2 2025	297.6603
10 Thg 2 2025	297.6603
3 Thg 2 2025	297.6603
27 Thg 1 2025	297.6603
20 Thg 1 2025	297.6603
13 Thg 1 2025	297.6603
6 Thg 1 2025	297.6603
30 Thg 12 2024	297.6603
23 Thg 12 2024	297.6603
16 Thg 12 2024	297.6603
9 Thg 12 2024	297.6603
2 Thg 12 2024	297.6603
25 Thg 11 2024	297.6603
18 Thg 11 2024	297.6603
11 Thg 11 2024	297.6603
4 Thg 11 2024	297.6603
28 Thg 10 2024	297.6603
21 Thg 10 2024	297.6603
14 Thg 10 2024	297.6603
7 Thg 10 2024	297.6603
30 Thg 9 2024	297.6603
23 Thg 9 2024	297.6603
16 Thg 9 2024	297.6603
9 Thg 9 2024	297.6603
2 Thg 9 2024	297.6603
26 Thg 8 2024	297.6603
19 Thg 8 2024	297.6603
12 Thg 8 2024	297.6603
5 Thg 8 2024	297.6603
29 Thg 7 2024	297.6603
22 Thg 7 2024	297.6603
15 Thg 7 2024	297.6603
8 Thg 7 2024	297.6603
1 Thg 7 2024	297.6603
24 Thg 6 2024	297.6603
17 Thg 6 2024	297.6603
10 Thg 6 2024	297.6603
3 Thg 6 2024	297.6603
27 Thg 5 2024	297.6603
20 Thg 5 2024	297.6603
13 Thg 5 2024	297.6603
6 Thg 5 2024	297.6603
29 Thg 4 2024	297.6603
22 Thg 4 2024	297.6603
15 Thg 4 2024	297.6603
8 Thg 4 2024	297.6603
1 Thg 4 2024	297.6603
25 Thg 3 2024	297.6603
18 Thg 3 2024	297.6603
11 Thg 3 2024	297.6603
4 Thg 3 2024	297.6603
26 Thg 2 2024	297.6603
19 Thg 2 2024	297.6603
12 Thg 2 2024	297.6603
5 Thg 2 2024	297.6603
29 Thg 1 2024	297.6603
22 Thg 1 2024	297.6603
15 Thg 1 2024	297.6603
8 Thg 1 2024	297.6603
1 Thg 1 2024	297.6603
25 Thg 12 2023	297.6603
18 Thg 12 2023	297.6603
11 Thg 12 2023	297.6603
4 Thg 12 2023	297.6603
27 Thg 11 2023	297.6603
20 Thg 11 2023	297.6603
13 Thg 11 2023	297.6603
6 Thg 11 2023	297.6603
30 Thg 10 2023	297.6603
23 Thg 10 2023	297.6603
16 Thg 10 2023	297.6603
9 Thg 10 2023	297.6603
2 Thg 10 2023	297.6603
25 Thg 9 2023	297.6603
18 Thg 9 2023	297.6603
11 Thg 9 2023	297.6603
4 Thg 9 2023	297.6603
28 Thg 8 2023	297.6603
21 Thg 8 2023	297.6603
14 Thg 8 2023	297.6603
7 Thg 8 2023	297.6603
31 Thg 7 2023	297.6603
24 Thg 7 2023	297.6603
17 Thg 7 2023	297.6603
10 Thg 7 2023	297.6603
3 Thg 7 2023	297.6603
26 Thg 6 2023	297.6603
19 Thg 6 2023	297.6603
12 Thg 6 2023	297.6603
5 Thg 6 2023	297.6603
29 Thg 5 2023	297.6603
22 Thg 5 2023	297.6603
15 Thg 5 2023	297.6603
8 Thg 5 2023	297.6603
1 Thg 5 2023	297.6603
24 Thg 4 2023	297.6603
17 Thg 4 2023	297.6603
13 Thg 3 2023	297.6603
6 Thg 3 2023	297.6603
27 Thg 2 2023	297.6603
20 Thg 2 2023	297.6603
13 Thg 2 2023	297.6603
6 Thg 2 2023	297.6603
30 Thg 1 2023	297.6603
23 Thg 1 2023	297.6603
16 Thg 1 2023	297.6603
9 Thg 1 2023	297.6603
2 Thg 1 2023	297.6603
26 Thg 12 2022	297.6603
19 Thg 12 2022	297.6603
12 Thg 12 2022	297.6603
5 Thg 12 2022	297.6603
28 Thg 11 2022	297.6603
21 Thg 11 2022	297.6603
14 Thg 11 2022	297.6603
7 Thg 11 2022	297.6603
31 Thg 10 2022	297.6603
24 Thg 10 2022	297.6603
17 Thg 10 2022	297.6603
10 Thg 10 2022	297.6603
3 Thg 10 2022	297.6603
26 Thg 9 2022	297.6603
19 Thg 9 2022	297.6603
12 Thg 9 2022	297.6603
5 Thg 9 2022	297.6603
29 Thg 8 2022	297.6603
22 Thg 8 2022	297.6603
15 Thg 8 2022	297.6603
8 Thg 8 2022	297.6603
1 Thg 8 2022	297.6603
25 Thg 7 2022	297.6603
18 Thg 7 2022	297.6603
11 Thg 7 2022	297.6603
4 Thg 7 2022	297.6603
27 Thg 6 2022	297.6603
20 Thg 6 2022	297.6603
13 Thg 6 2022	297.6603
6 Thg 6 2022	297.6603
30 Thg 5 2022	297.6603
23 Thg 5 2022	297.6603
16 Thg 5 2022	297.6603
9 Thg 5 2022	297.6603
2 Thg 5 2022	297.6603
25 Thg 4 2022	297.6603
21 Thg 3 2022	297.6603
14 Thg 3 2022	297.6603
7 Thg 3 2022	297.6603
28 Thg 2 2022	297.6603
21 Thg 2 2022	297.6603
14 Thg 2 2022	297.6603
7 Thg 2 2022	297.6603
31 Thg 1 2022	297.6603
24 Thg 1 2022	297.6603
17 Thg 1 2022	297.6603
10 Thg 1 2022	297.6603
3 Thg 1 2022	297.6603
27 Thg 12 2021	297.6603
20 Thg 12 2021	297.6603
13 Thg 12 2021	297.6603
6 Thg 12 2021	297.6603
29 Thg 11 2021	297.6603
22 Thg 11 2021	297.6603
15 Thg 11 2021	297.6603
8 Thg 11 2021	297.6603
1 Thg 11 2021	297.6603
25 Thg 10 2021	297.6603
18 Thg 10 2021	297.6603
11 Thg 10 2021	297.6603
4 Thg 10 2021	297.6603
27 Thg 9 2021	297.6603
20 Thg 9 2021	297.6603
13 Thg 9 2021	297.6603
6 Thg 9 2021	297.6603
30 Thg 8 2021	297.6603
23 Thg 8 2021	297.6603
16 Thg 8 2021	297.6603
9 Thg 8 2021	297.6603
2 Thg 8 2021	297.6603
26 Thg 7 2021	297.6603
19 Thg 7 2021	297.6603
12 Thg 7 2021	297.6603
5 Thg 7 2021	297.6603
28 Thg 6 2021	297.6603
21 Thg 6 2021	297.6603
14 Thg 6 2021	297.6603
7 Thg 6 2021	297.6603
31 Thg 5 2021	297.6603
24 Thg 5 2021	297.6603
17 Thg 5 2021	297.6603
10 Thg 5 2021	297.6603
3 Thg 5 2021	297.6603
26 Thg 4 2021	297.6603
19 Thg 4 2021	297.6603
12 Thg 4 2021	297.6603
5 Thg 4 2021	297.6603
29 Thg 3 2021	297.6603
22 Thg 3 2021	297.6603
8 Thg 3 2021	297.6603
1 Thg 3 2021	297.6603
22 Thg 2 2021	297.6603
15 Thg 2 2021	297.6603
8 Thg 2 2021	297.6603
1 Thg 2 2021	297.6603
25 Thg 1 2021	297.6603
18 Thg 1 2021	297.6603
11 Thg 1 2021	297.6603
4 Thg 1 2021	297.6603
28 Thg 12 2020	297.6603
21 Thg 12 2020	297.6603
14 Thg 12 2020	297.6603
7 Thg 12 2020	297.6603
30 Thg 11 2020	297.6603
23 Thg 11 2020	297.6603
16 Thg 11 2020	297.6603
9 Thg 11 2020	297.6603
2 Thg 11 2020	297.6603
26 Thg 10 2020	297.6603
19 Thg 10 2020	297.6603
12 Thg 10 2020	297.6603
5 Thg 10 2020	297.6603
28 Thg 9 2020	297.6603
21 Thg 9 2020	297.6603
14 Thg 9 2020	297.6603
7 Thg 9 2020	297.6603
31 Thg 8 2020	297.6603
24 Thg 8 2020	297.6603
17 Thg 8 2020	297.6603
10 Thg 8 2020	297.6603
3 Thg 8 2020	297.6603
27 Thg 7 2020	297.6603
20 Thg 7 2020	297.6603
13 Thg 7 2020	297.6603
6 Thg 7 2020	297.6603
29 Thg 6 2020	297.6603
22 Thg 6 2020	297.6603
15 Thg 6 2020	297.6603
8 Thg 6 2020	297.6603
1 Thg 6 2020	297.6603
25 Thg 5 2020	297.6603
18 Thg 5 2020	297.6603
11 Thg 5 2020	297.6603
4 Thg 5 2020	297.6603
27 Thg 4 2020	297.6603
20 Thg 4 2020	297.6603
13 Thg 4 2020	297.6603
6 Thg 4 2020	297.6603
30 Thg 3 2020	297.6603
23 Thg 3 2020	297.6603
16 Thg 3 2020	297.6603
9 Thg 3 2020	297.6603
2 Thg 3 2020	297.6603
24 Thg 2 2020	297.6603
17 Thg 2 2020	297.6603
10 Thg 2 2020	297.6603
3 Thg 2 2020	297.6603
27 Thg 1 2020	297.6603
20 Thg 1 2020	297.6603
13 Thg 1 2020	297.6603
6 Thg 1 2020	297.6603
30 Thg 12 2019	297.6603
23 Thg 12 2019	297.6603
16 Thg 12 2019	297.6603
9 Thg 12 2019	297.6603
2 Thg 12 2019	297.6603
25 Thg 11 2019	297.6603
18 Thg 11 2019	297.6603
11 Thg 11 2019	297.6603
4 Thg 11 2019	297.6603
28 Thg 10 2019	297.6603
21 Thg 10 2019	297.6603
14 Thg 10 2019	297.6603
7 Thg 10 2019	297.6603
30 Thg 9 2019	297.6603
23 Thg 9 2019	297.6603
16 Thg 9 2019	297.6603
9 Thg 9 2019	297.6603
2 Thg 9 2019	297.6603
26 Thg 8 2019	297.6603
19 Thg 8 2019	297.6603
12 Thg 8 2019	297.6603
5 Thg 8 2019	297.6603
29 Thg 7 2019	297.6603
22 Thg 7 2019	297.6603
15 Thg 7 2019	297.6603
8 Thg 7 2019	297.6603
1 Thg 7 2019	297.6603
24 Thg 6 2019	297.6603
17 Thg 6 2019	297.6603
10 Thg 6 2019	297.6603
3 Thg 6 2019	297.6603
27 Thg 5 2019	297.6603
20 Thg 5 2019	297.6603
13 Thg 5 2019	297.6603
6 Thg 5 2019	297.6603
29 Thg 4 2019	297.6603
22 Thg 4 2019	297.6603
15 Thg 4 2019	297.6603
8 Thg 4 2019	297.6603
1 Thg 4 2019	297.6603
25 Thg 3 2019	297.6603
18 Thg 3 2019	297.6603
11 Thg 3 2019	297.6603
4 Thg 3 2019	297.6603
25 Thg 2 2019	297.6603
18 Thg 2 2019	297.6603
11 Thg 2 2019	297.6603
4 Thg 2 2019	297.6603
28 Thg 1 2019	297.6603
21 Thg 1 2019	297.6603
14 Thg 1 2019	297.6603
7 Thg 1 2019	297.6603
31 Thg 12 2018	297.6603
24 Thg 12 2018	297.6603
17 Thg 12 2018	297.6603
10 Thg 12 2018	297.6603
3 Thg 12 2018	297.6603
26 Thg 11 2018	297.6603
19 Thg 11 2018	297.6603
12 Thg 11 2018	297.6603
5 Thg 11 2018	297.6603
29 Thg 10 2018	297.6603
22 Thg 10 2018	297.6603
15 Thg 10 2018	297.6603
8 Thg 10 2018	297.6603
1 Thg 10 2018	297.6603
24 Thg 9 2018	297.6603
17 Thg 9 2018	297.6603
10 Thg 9 2018	297.6603
3 Thg 9 2018	297.6603
27 Thg 8 2018	297.6603
20 Thg 8 2018	297.6603
13 Thg 8 2018	297.6603
6 Thg 8 2018	297.6603
30 Thg 7 2018	297.6603
23 Thg 7 2018	297.6603
16 Thg 7 2018	297.6603
9 Thg 7 2018	297.6603
2 Thg 7 2018	297.6603
25 Thg 6 2018	297.6603
18 Thg 6 2018	297.6603
11 Thg 6 2018	297.6603
4 Thg 6 2018	297.6603
28 Thg 5 2018	297.6603
21 Thg 5 2018	297.6603
14 Thg 5 2018	297.6603
7 Thg 5 2018	297.6603
30 Thg 4 2018	297.6603
23 Thg 4 2018	297.6603
16 Thg 4 2018	297.6603
9 Thg 4 2018	297.6603
2 Thg 4 2018	297.6603
26 Thg 3 2018	297.6603
19 Thg 3 2018	297.6603
12 Thg 3 2018	297.6603
26 Thg 2 2018	297.6603
19 Thg 2 2018	297.6603
12 Thg 2 2018	297.6603
5 Thg 2 2018	297.6603
29 Thg 1 2018	297.6603
22 Thg 1 2018	297.6603
15 Thg 1 2018	297.6603
8 Thg 1 2018	297.6603
1 Thg 1 2018	297.6603
25 Thg 12 2017	297.6603
18 Thg 12 2017	297.6603
11 Thg 12 2017	297.6603
4 Thg 12 2017	297.6603
27 Thg 11 2017	297.6603
20 Thg 11 2017	297.6603
13 Thg 11 2017	297.6603
23 Thg 10 2017	297.6603
16 Thg 10 2017	297.6603
9 Thg 10 2017	297.6603
2 Thg 10 2017	297.6603
25 Thg 9 2017	297.6603
18 Thg 9 2017	297.6603
11 Thg 9 2017	297.6603
4 Thg 9 2017	297.6603
28 Thg 8 2017	297.6603
21 Thg 8 2017	297.6603
14 Thg 8 2017	297.6603
7 Thg 8 2017	297.6603
31 Thg 7 2017	297.6603
24 Thg 7 2017	297.6603
17 Thg 7 2017	297.6603
10 Thg 7 2017	297.9557
3 Thg 7 2017	297.6785
26 Thg 6 2017	297.8386
19 Thg 6 2017	297.5151
12 Thg 6 2017	297.7951
5 Thg 6 2017	297.7692
29 Thg 5 2017	297.0168
22 Thg 5 2017	297.9212
15 Thg 5 2017	297.6603
8 Thg 5 2017	297.6603
1 Thg 5 2017	297.6603
24 Thg 4 2017	297.6603
17 Thg 4 2017	297.6603
10 Thg 4 2017	297.6603
3 Thg 4 2017	297.6603
27 Thg 3 2017	297.6603
20 Thg 3 2017	297.6603
13 Thg 3 2017	297.6603
6 Thg 3 2017	297.6603
27 Thg 2 2017	297.6603
20 Thg 2 2017	297.6603
13 Thg 2 2017	297.6603
6 Thg 2 2017	297.6603
30 Thg 1 2017	297.6603
23 Thg 1 2017	297.6603
16 Thg 1 2017	297.6603
9 Thg 1 2017	297.6603
2 Thg 1 2017	297.6603
26 Thg 12 2016	297.6603
19 Thg 12 2016	297.6603
12 Thg 12 2016	297.6603
5 Thg 12 2016	297.6603
28 Thg 11 2016	297.6603
21 Thg 11 2016	297.6603
14 Thg 11 2016	297.6603
7 Thg 11 2016	297.6603
31 Thg 10 2016	297.6603
24 Thg 10 2016	297.6603
17 Thg 10 2016	297.6603
10 Thg 10 2016	297.6603
3 Thg 10 2016	297.6603
26 Thg 9 2016	297.6603
19 Thg 9 2016	297.6603
12 Thg 9 2016	297.6603
5 Thg 9 2016	297.6603
29 Thg 8 2016	297.6603
22 Thg 8 2016	297.6603
15 Thg 8 2016	297.6603
8 Thg 8 2016	297.6603
1 Thg 8 2016	297.6603
25 Thg 7 2016	297.6603
18 Thg 7 2016	297.6603
11 Thg 7 2016	297.6603
4 Thg 7 2016	297.6603
27 Thg 6 2016	297.6603
20 Thg 6 2016	297.6603
13 Thg 6 2016	297.6603
6 Thg 6 2016	297.6603
30 Thg 5 2016	297.6603
23 Thg 5 2016	297.6603
16 Thg 5 2016	297.6603
9 Thg 5 2016	297.6603
2 Thg 5 2016	297.6603
25 Thg 4 2016	297.6603
18 Thg 4 2016	297.6603
11 Thg 4 2016	297.6603
4 Thg 4 2016	297.6603
28 Thg 3 2016	297.6603
21 Thg 3 2016	297.6603
14 Thg 3 2016	297.6603
7 Thg 3 2016	297.6603
29 Thg 2 2016	297.6603
22 Thg 2 2016	297.6603
15 Thg 2 2016	297.6603
8 Thg 2 2016	297.6603
1 Thg 2 2016	297.6603
25 Thg 1 2016	297.6603
18 Thg 1 2016	297.6603
11 Thg 1 2016	297.6603
4 Thg 1 2016	297.6603
28 Thg 12 2015	297.6603
21 Thg 12 2015	297.6603
14 Thg 12 2015	297.6603
7 Thg 12 2015	297.6603
30 Thg 11 2015	297.6603
23 Thg 11 2015	297.6603
16 Thg 11 2015	297.6603