Historis Guilder Belanda / Franc CFA BEAC
Sejarah kurs harian NLG /XAF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 298.6509 Franc CFA BEAC
minimum pada
1 Guilder Belanda = 297.0168 Franc CFA BEAC
| Date | NLG/XAF |
|---|---|
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.9557 | |
| 297.6785 | |
| 297.8386 | |
| 297.5151 | |
| 297.7951 | |
| 297.7692 | |
| 297.0168 | |
| 297.9212 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 |