Історичний нідерландський гульден / центральноафриканський франк
Історія денної ставки NLG /XAF з неділя, 15 листопада 2015.
Максимально було досягнуто
1 нідерландський гульден = 298.6509 центральноафриканський франк
мінімум на
1 нідерландський гульден = 297.0168 центральноафриканський франк
| Date | NLG/XAF |
|---|---|
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.9557 | |
| 297.6785 | |
| 297.8386 | |
| 297.5151 | |
| 297.7951 | |
| 297.7692 | |
| 297.0168 | |
| 297.9212 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 |