Mataf

Istoric gulden olandez / franc CFA BEAC

Istoria de rate de zi cu zi NLG /XAF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe marți, 11 iulie 2017

1 gulden olandez = 298.6509 franc CFA BEAC

minim asupra luni, 29 mai 2017

1 gulden olandez = 297.0168 franc CFA BEAC

Date	NLG/XAF
29 apr 2024	297.6603
22 apr 2024	297.6603
15 apr 2024	297.6603
8 apr 2024	297.6603
1 apr 2024	297.6603
25 mar 2024	297.6603
18 mar 2024	297.6603
11 mar 2024	297.6603
4 mar 2024	297.6603
26 feb 2024	297.6603
19 feb 2024	297.6603
12 feb 2024	297.6603
5 feb 2024	297.6603
29 ian 2024	297.6603
22 ian 2024	297.6603
15 ian 2024	297.6603
8 ian 2024	297.6603
1 ian 2024	297.6603
25 dec 2023	297.6603
18 dec 2023	297.6603
11 dec 2023	297.6603
4 dec 2023	297.6603
27 nov 2023	297.6603
20 nov 2023	297.6603
13 nov 2023	297.6603
6 nov 2023	297.6603
30 oct 2023	297.6603
23 oct 2023	297.6603
16 oct 2023	297.6603
9 oct 2023	297.6603
2 oct 2023	297.6603
25 sep 2023	297.6603
18 sep 2023	297.6603
11 sep 2023	297.6603
4 sep 2023	297.6603
28 aug 2023	297.6603
21 aug 2023	297.6603
14 aug 2023	297.6603
7 aug 2023	297.6603
31 iul 2023	297.6603
24 iul 2023	297.6603
17 iul 2023	297.6603
10 iul 2023	297.6603
3 iul 2023	297.6603
26 iun 2023	297.6603
19 iun 2023	297.6603
12 iun 2023	297.6603
5 iun 2023	297.6603
29 mai 2023	297.6603
22 mai 2023	297.6603
15 mai 2023	297.6603
8 mai 2023	297.6603
1 mai 2023	297.6603
24 apr 2023	297.6603
17 apr 2023	297.6603
13 mar 2023	297.6603
6 mar 2023	297.6603
27 feb 2023	297.6603
20 feb 2023	297.6603
13 feb 2023	297.6603
6 feb 2023	297.6603
30 ian 2023	297.6603
23 ian 2023	297.6603
16 ian 2023	297.6603
9 ian 2023	297.6603
2 ian 2023	297.6603
26 dec 2022	297.6603
19 dec 2022	297.6603
12 dec 2022	297.6603
5 dec 2022	297.6603
28 nov 2022	297.6603
21 nov 2022	297.6603
14 nov 2022	297.6603
7 nov 2022	297.6603
31 oct 2022	297.6603
24 oct 2022	297.6603
17 oct 2022	297.6603
10 oct 2022	297.6603
3 oct 2022	297.6603
26 sep 2022	297.6603
19 sep 2022	297.6603
12 sep 2022	297.6603
5 sep 2022	297.6603
29 aug 2022	297.6603
22 aug 2022	297.6603
15 aug 2022	297.6603
8 aug 2022	297.6603
1 aug 2022	297.6603
25 iul 2022	297.6603
18 iul 2022	297.6603
11 iul 2022	297.6603
4 iul 2022	297.6603
27 iun 2022	297.6603
20 iun 2022	297.6603
13 iun 2022	297.6603
6 iun 2022	297.6603
30 mai 2022	297.6603
23 mai 2022	297.6603
16 mai 2022	297.6603
9 mai 2022	297.6603
2 mai 2022	297.6603
25 apr 2022	297.6603
21 mar 2022	297.6603
14 mar 2022	297.6603
7 mar 2022	297.6603
28 feb 2022	297.6603
21 feb 2022	297.6603
14 feb 2022	297.6603
7 feb 2022	297.6603
31 ian 2022	297.6603
24 ian 2022	297.6603
17 ian 2022	297.6603
10 ian 2022	297.6603
3 ian 2022	297.6603
27 dec 2021	297.6603
20 dec 2021	297.6603
13 dec 2021	297.6603
6 dec 2021	297.6603
29 nov 2021	297.6603
22 nov 2021	297.6603
15 nov 2021	297.6603
8 nov 2021	297.6603
1 nov 2021	297.6603
25 oct 2021	297.6603
18 oct 2021	297.6603
11 oct 2021	297.6603
4 oct 2021	297.6603
27 sep 2021	297.6603
20 sep 2021	297.6603
13 sep 2021	297.6603
6 sep 2021	297.6603
30 aug 2021	297.6603
23 aug 2021	297.6603
16 aug 2021	297.6603
9 aug 2021	297.6603
2 aug 2021	297.6603
26 iul 2021	297.6603
19 iul 2021	297.6603
12 iul 2021	297.6603
5 iul 2021	297.6603
28 iun 2021	297.6603
21 iun 2021	297.6603
14 iun 2021	297.6603
7 iun 2021	297.6603
31 mai 2021	297.6603
24 mai 2021	297.6603
17 mai 2021	297.6603
10 mai 2021	297.6603
3 mai 2021	297.6603
26 apr 2021	297.6603
19 apr 2021	297.6603
12 apr 2021	297.6603
5 apr 2021	297.6603
29 mar 2021	297.6603
22 mar 2021	297.6603
8 mar 2021	297.6603
1 mar 2021	297.6603
22 feb 2021	297.6603
15 feb 2021	297.6603
8 feb 2021	297.6603
1 feb 2021	297.6603
25 ian 2021	297.6603
18 ian 2021	297.6603
11 ian 2021	297.6603
4 ian 2021	297.6603
28 dec 2020	297.6603
21 dec 2020	297.6603
14 dec 2020	297.6603
7 dec 2020	297.6603
30 nov 2020	297.6603
23 nov 2020	297.6603
16 nov 2020	297.6603
9 nov 2020	297.6603
2 nov 2020	297.6603
26 oct 2020	297.6603
19 oct 2020	297.6603
12 oct 2020	297.6603
5 oct 2020	297.6603
28 sep 2020	297.6603
21 sep 2020	297.6603
14 sep 2020	297.6603
7 sep 2020	297.6603
31 aug 2020	297.6603
24 aug 2020	297.6603
17 aug 2020	297.6603
10 aug 2020	297.6603
3 aug 2020	297.6603
27 iul 2020	297.6603
20 iul 2020	297.6603
13 iul 2020	297.6603
6 iul 2020	297.6603
29 iun 2020	297.6603
22 iun 2020	297.6603
15 iun 2020	297.6603
8 iun 2020	297.6603
1 iun 2020	297.6603
25 mai 2020	297.6603
18 mai 2020	297.6603
11 mai 2020	297.6603
4 mai 2020	297.6603
27 apr 2020	297.6603
20 apr 2020	297.6603
13 apr 2020	297.6603
6 apr 2020	297.6603
30 mar 2020	297.6603
23 mar 2020	297.6603
16 mar 2020	297.6603
9 mar 2020	297.6603
2 mar 2020	297.6603
24 feb 2020	297.6603
17 feb 2020	297.6603
10 feb 2020	297.6603
3 feb 2020	297.6603
27 ian 2020	297.6603
20 ian 2020	297.6603
13 ian 2020	297.6603
6 ian 2020	297.6603
30 dec 2019	297.6603
23 dec 2019	297.6603
16 dec 2019	297.6603
9 dec 2019	297.6603
2 dec 2019	297.6603
25 nov 2019	297.6603
18 nov 2019	297.6603
11 nov 2019	297.6603
4 nov 2019	297.6603
28 oct 2019	297.6603
21 oct 2019	297.6603
14 oct 2019	297.6603
7 oct 2019	297.6603
30 sep 2019	297.6603
23 sep 2019	297.6603
16 sep 2019	297.6603
9 sep 2019	297.6603
2 sep 2019	297.6603
26 aug 2019	297.6603
19 aug 2019	297.6603
12 aug 2019	297.6603
5 aug 2019	297.6603
29 iul 2019	297.6603
22 iul 2019	297.6603
15 iul 2019	297.6603
8 iul 2019	297.6603
1 iul 2019	297.6603
24 iun 2019	297.6603
17 iun 2019	297.6603
10 iun 2019	297.6603
3 iun 2019	297.6603
27 mai 2019	297.6603
20 mai 2019	297.6603
13 mai 2019	297.6603
6 mai 2019	297.6603
29 apr 2019	297.6603
22 apr 2019	297.6603
15 apr 2019	297.6603
8 apr 2019	297.6603
1 apr 2019	297.6603
25 mar 2019	297.6603
18 mar 2019	297.6603
11 mar 2019	297.6603
4 mar 2019	297.6603
25 feb 2019	297.6603
18 feb 2019	297.6603
11 feb 2019	297.6603
4 feb 2019	297.6603
28 ian 2019	297.6603
21 ian 2019	297.6603
14 ian 2019	297.6603
7 ian 2019	297.6603
31 dec 2018	297.6603
24 dec 2018	297.6603
17 dec 2018	297.6603
10 dec 2018	297.6603
3 dec 2018	297.6603
26 nov 2018	297.6603
19 nov 2018	297.6603
12 nov 2018	297.6603
5 nov 2018	297.6603
29 oct 2018	297.6603
22 oct 2018	297.6603
15 oct 2018	297.6603
8 oct 2018	297.6603
1 oct 2018	297.6603
24 sep 2018	297.6603
17 sep 2018	297.6603
10 sep 2018	297.6603
3 sep 2018	297.6603
27 aug 2018	297.6603
20 aug 2018	297.6603
13 aug 2018	297.6603
6 aug 2018	297.6603
30 iul 2018	297.6603
23 iul 2018	297.6603
16 iul 2018	297.6603
9 iul 2018	297.6603
2 iul 2018	297.6603
25 iun 2018	297.6603
18 iun 2018	297.6603
11 iun 2018	297.6603
4 iun 2018	297.6603
28 mai 2018	297.6603
21 mai 2018	297.6603
14 mai 2018	297.6603
7 mai 2018	297.6603
30 apr 2018	297.6603
23 apr 2018	297.6603
16 apr 2018	297.6603
9 apr 2018	297.6603
2 apr 2018	297.6603
26 mar 2018	297.6603
19 mar 2018	297.6603
12 mar 2018	297.6603
26 feb 2018	297.6603
19 feb 2018	297.6603
12 feb 2018	297.6603
5 feb 2018	297.6603
29 ian 2018	297.6603
22 ian 2018	297.6603
15 ian 2018	297.6603
8 ian 2018	297.6603
1 ian 2018	297.6603
25 dec 2017	297.6603
18 dec 2017	297.6603
11 dec 2017	297.6603
4 dec 2017	297.6603
27 nov 2017	297.6603
20 nov 2017	297.6603
13 nov 2017	297.6603
23 oct 2017	297.6603
16 oct 2017	297.6603
9 oct 2017	297.6603
2 oct 2017	297.6603
25 sep 2017	297.6603
18 sep 2017	297.6603
11 sep 2017	297.6603
4 sep 2017	297.6603
28 aug 2017	297.6603
21 aug 2017	297.6603
14 aug 2017	297.6603
7 aug 2017	297.6603
31 iul 2017	297.6603
24 iul 2017	297.6603
17 iul 2017	297.6603
10 iul 2017	297.9557
3 iul 2017	297.6785
26 iun 2017	297.8386
19 iun 2017	297.5151
12 iun 2017	297.7951
5 iun 2017	297.7692
29 mai 2017	297.0168
22 mai 2017	297.9212
15 mai 2017	297.6603
8 mai 2017	297.6603
1 mai 2017	297.6603
24 apr 2017	297.6603
17 apr 2017	297.6603
10 apr 2017	297.6603
3 apr 2017	297.6603
27 mar 2017	297.6603
20 mar 2017	297.6603
13 mar 2017	297.6603
6 mar 2017	297.6603
27 feb 2017	297.6603
20 feb 2017	297.6603
13 feb 2017	297.6603
6 feb 2017	297.6603
30 ian 2017	297.6603
23 ian 2017	297.6603
16 ian 2017	297.6603
9 ian 2017	297.6603
2 ian 2017	297.6603
26 dec 2016	297.6603
19 dec 2016	297.6603
12 dec 2016	297.6603
5 dec 2016	297.6603
28 nov 2016	297.6603
21 nov 2016	297.6603
14 nov 2016	297.6603
7 nov 2016	297.6603
31 oct 2016	297.6603
24 oct 2016	297.6603
17 oct 2016	297.6603
10 oct 2016	297.6603
3 oct 2016	297.6603
26 sep 2016	297.6603
19 sep 2016	297.6603
12 sep 2016	297.6603
5 sep 2016	297.6603
29 aug 2016	297.6603
22 aug 2016	297.6603
15 aug 2016	297.6603
8 aug 2016	297.6603
1 aug 2016	297.6603
25 iul 2016	297.6603
18 iul 2016	297.6603
11 iul 2016	297.6603
4 iul 2016	297.6603
27 iun 2016	297.6603
20 iun 2016	297.6603
13 iun 2016	297.6603
6 iun 2016	297.6603
30 mai 2016	297.6603
23 mai 2016	297.6603
16 mai 2016	297.6603
9 mai 2016	297.6603
2 mai 2016	297.6603
25 apr 2016	297.6603
18 apr 2016	297.6603
11 apr 2016	297.6603
4 apr 2016	297.6603
28 mar 2016	297.6603
21 mar 2016	297.6603
14 mar 2016	297.6603
7 mar 2016	297.6603
29 feb 2016	297.6603
22 feb 2016	297.6603
15 feb 2016	297.6603
8 feb 2016	297.6603
1 feb 2016	297.6603
25 ian 2016	297.6603
18 ian 2016	297.6603
11 ian 2016	297.6603
4 ian 2016	297.6603
28 dec 2015	297.6603
21 dec 2015	297.6603
14 dec 2015	297.6603
7 dec 2015	297.6603
30 nov 2015	297.6603
23 nov 2015	297.6603
16 nov 2015	297.6603