Historyczny Nowy dolar tajwański / metical mozambicki

Historia stawek dziennych NTD /MZN ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 Nowy dolar tajwański = 2.7021 metical mozambicki

minimum na

1 Nowy dolar tajwański = 1.3358 metical mozambicki

Cena Historia MZN / NTD

Date NTD/MZN
2.0191
1.9996
2.0526
2.0708
2.0870
2.1016
2.1107
2.1224
2.1264
2.1201
2.1300
2.1345
2.1162
2.1454
2.1553
2.1521
2.1419
2.1703
2.2021
2.1617
2.1510
2.1443
2.1609
2.1759
2.2351
2.2379
2.2557
2.2733
2.2881
2.2862
2.2931
2.3012
2.3079
2.3193
2.3116
2.3104
2.3056
2.2870
2.3103
2.3013
2.3036
2.2946
2.2897
2.2960
2.2962
2.2905
2.2840
2.2735
2.2869
2.3020
2.2993
2.3075
2.3128
2.2957
2.2829
2.2888
2.2826
2.2768
2.2682
2.2571
2.2680
2.2769
2.2690
2.2605
2.2524
2.2268
2.2177
2.1418
2.1088
2.1063
2.0625
2.0228
1.9758
2.1358
2.3495
2.4369
2.5391
2.6388
2.6862
2.6970
2.6858
2.6860
2.6792
2.6856
2.6819
2.6750
2.6585
2.6529
2.6555
2.6447
2.6215
2.5863
2.5823
2.6063
2.5588
2.5627
2.5469
2.5351
2.5369
2.5207
2.4809
2.4863
2.4544
2.4464
2.4388
2.4209
2.4209
2.4061
2.4190
2.4090
2.3988
2.3877
2.3803
2.3755
2.3740
2.3624
2.3399
2.3189
2.2938
2.2873
2.2734
2.2720
2.2470
2.2415
2.2323
2.2219
2.2070
2.1873
2.1933
2.1814
2.1850
2.1310
2.1506
2.1184
2.1137
2.1115
2.0991
2.0840
2.0522
2.0444
2.0710
2.0949
2.0936
2.1074
2.0960
2.0843
2.0778
2.0660
2.0516
2.0423
2.0322
2.0039
1.9963
1.9975
1.9977
1.9752
1.9550
1.9393
1.9291
1.9229
1.9497
1.9840
1.9913
2.0014
1.9960
2.0009
2.0084
1.9657
1.9835
1.9859
1.9824
2.0224
2.0387
2.0717
2.0939
2.0979
2.0887
2.0914
2.0822
2.0510
2.0360
2.0332
2.0354
2.0350
2.0253
2.0135
2.0165
2.0057
2.0016
1.9979
1.9986
2.0042
1.9827
1.9985
1.9479
1.9841
1.9807
1.9619
1.9665
1.9917
1.9584
1.9585
1.9634
1.9532
1.9844
1.9749
1.9669
1.9476
1.9533
1.9502
1.9398
1.8764
1.8888
1.9100
1.8985
1.9264
1.9459
1.9480
1.9471
1.9697
1.9898
2.0009
2.0047
2.0224
2.0137
2.0174
2.0425
2.0574
2.0831
2.0958
2.0891
2.1373
2.1309
2.1270
2.0823
2.0932
2.0768
2.0626
2.0203
2.0293
1.9908
1.9939
1.9913
1.9781
1.9818
1.9914
2.0342
2.0144
2.0115
2.0109
2.0187
2.0305
2.0142
2.0101
2.0335
2.0511
2.0309
2.0412
2.0376
2.0283
2.0166
2.0153
2.0279
2.0046
2.0065
1.9469
1.9687
1.9781
1.9681
1.9863
2.3658
2.3388
2.3743
2.3597
2.3451
2.3432
2.3498
2.3359
2.3191
2.3362
2.3435
2.3244
2.2848
2.2910
2.3084
2.3008
2.2790
2.3023
2.2452
2.2669
2.2454
2.2470
2.2116
2.2538
2.2674
2.3144
2.2864
2.3599
2.3756
2.4206
2.4460
2.4447
2.4503
2.4529
2.4584
2.4949
2.4427
2.4690
2.4253
2.1960
2.2870
2.2640
2.2884
2.1941
2.1922
2.0995
2.0500
1.9978
1.9722
1.8975
1.8341
1.8067
1.7407
1.6863
1.6820
1.6121
1.6108
1.5946
1.6071
1.5816
1.5657
1.5872
1.5625
1.5204
1.5300
1.4580
1.4682
1.4307
1.4317
1.3642
1.3615
1.3840
1.4089
1.4638
1.4716
1.5103
1.5492
1.6010
1.6027
1.3810
1.3628