Historia stawek dziennych NTD /MZN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 2.7021 metical mozambicki
minimum na
1 Nowy dolar tajwański = 1.3358 metical mozambicki
Date | NTD/MZN |
---|---|
2.0191 | |
1.9996 | |
2.0526 | |
2.0708 | |
2.0870 | |
2.1016 | |
2.1107 | |
2.1224 | |
2.1264 | |
2.1201 | |
2.1300 | |
2.1345 | |
2.1162 | |
2.1454 | |
2.1553 | |
2.1521 | |
2.1419 | |
2.1703 | |
2.2021 | |
2.1617 | |
2.1510 | |
2.1443 | |
2.1609 | |
2.1759 | |
2.2351 | |
2.2379 | |
2.2557 | |
2.2733 | |
2.2881 | |
2.2862 | |
2.2931 | |
2.3012 | |
2.3079 | |
2.3193 | |
2.3116 | |
2.3104 | |
2.3056 | |
2.2870 | |
2.3103 | |
2.3013 | |
2.3036 | |
2.2946 | |
2.2897 | |
2.2960 | |
2.2962 | |
2.2905 | |
2.2840 | |
2.2735 | |
2.2869 | |
2.3020 | |
2.2993 | |
2.3075 | |
2.3128 | |
2.2957 | |
2.2829 | |
2.2888 | |
2.2826 | |
2.2768 | |
2.2682 | |
2.2571 | |
2.2680 | |
2.2769 | |
2.2690 | |
2.2605 | |
2.2524 | |
2.2268 | |
2.2177 | |
2.1418 | |
2.1088 | |
2.1063 | |
2.0625 | |
2.0228 | |
1.9758 | |
2.1358 | |
2.3495 | |
2.4369 | |
2.5391 | |
2.6388 | |
2.6862 | |
2.6970 | |
2.6858 | |
2.6860 | |
2.6792 | |
2.6856 | |
2.6819 | |
2.6750 | |
2.6585 | |
2.6529 | |
2.6555 | |
2.6447 | |
2.6215 | |
2.5863 | |
2.5823 | |
2.6063 | |
2.5588 | |
2.5627 | |
2.5469 | |
2.5351 | |
2.5369 | |
2.5207 | |
2.4809 | |
2.4863 | |
2.4544 | |
2.4464 | |
2.4388 | |
2.4209 | |
2.4209 | |
2.4061 | |
2.4190 | |
2.4090 | |
2.3988 | |
2.3877 | |
2.3803 | |
2.3755 | |
2.3740 | |
2.3624 | |
2.3399 | |
2.3189 | |
2.2938 | |
2.2873 | |
2.2734 | |
2.2720 | |
2.2470 | |
2.2415 | |
2.2323 | |
2.2219 | |
2.2070 | |
2.1873 | |
2.1933 | |
2.1814 | |
2.1850 | |
2.1310 | |
2.1506 | |
2.1184 | |
2.1137 | |
2.1115 | |
2.0991 | |
2.0840 | |
2.0522 | |
2.0444 | |
2.0710 | |
2.0949 | |
2.0936 | |
2.1074 | |
2.0960 | |
2.0843 | |
2.0778 | |
2.0660 | |
2.0516 | |
2.0423 | |
2.0322 | |
2.0039 | |
1.9963 | |
1.9975 | |
1.9977 | |
1.9752 | |
1.9550 | |
1.9393 | |
1.9291 | |
1.9229 | |
1.9497 | |
1.9840 | |
1.9913 | |
2.0014 | |
1.9960 | |
2.0009 | |
2.0084 | |
1.9657 | |
1.9835 | |
1.9859 | |
1.9824 | |
2.0224 | |
2.0387 | |
2.0717 | |
2.0939 | |
2.0979 | |
2.0887 | |
2.0914 | |
2.0822 | |
2.0510 | |
2.0360 | |
2.0332 | |
2.0354 | |
2.0350 | |
2.0253 | |
2.0135 | |
2.0165 | |
2.0057 | |
2.0016 | |
1.9979 | |
1.9986 | |
2.0042 | |
1.9827 | |
1.9985 | |
1.9479 | |
1.9841 | |
1.9807 | |
1.9619 | |
1.9665 | |
1.9917 | |
1.9584 | |
1.9585 | |
1.9634 | |
1.9532 | |
1.9844 | |
1.9749 | |
1.9669 | |
1.9476 | |
1.9533 | |
1.9502 | |
1.9398 | |
1.8764 | |
1.8888 | |
1.9100 | |
1.8985 | |
1.9264 | |
1.9459 | |
1.9480 | |
1.9471 | |
1.9697 | |
1.9898 | |
2.0009 | |
2.0047 | |
2.0224 | |
2.0137 | |
2.0174 | |
2.0425 | |
2.0574 | |
2.0831 | |
2.0958 | |
2.0891 | |
2.1373 | |
2.1309 | |
2.1270 | |
2.0823 | |
2.0932 | |
2.0768 | |
2.0626 | |
2.0203 | |
2.0293 | |
1.9908 | |
1.9939 | |
1.9913 | |
1.9781 | |
1.9818 | |
1.9914 | |
2.0342 | |
2.0144 | |
2.0115 | |
2.0109 | |
2.0187 | |
2.0305 | |
2.0142 | |
2.0101 | |
2.0335 | |
2.0511 | |
2.0309 | |
2.0412 | |
2.0376 | |
2.0283 | |
2.0166 | |
2.0153 | |
2.0279 | |
2.0046 | |
2.0065 | |
1.9469 | |
1.9687 | |
1.9781 | |
1.9681 | |
1.9863 | |
2.3658 | |
2.3388 | |
2.3743 | |
2.3597 | |
2.3451 | |
2.3432 | |
2.3498 | |
2.3359 | |
2.3191 | |
2.3362 | |
2.3435 | |
2.3244 | |
2.2848 | |
2.2910 | |
2.3084 | |
2.3008 | |
2.2790 | |
2.3023 | |
2.2452 | |
2.2669 | |
2.2454 | |
2.2470 | |
2.2116 | |
2.2538 | |
2.2674 | |
2.3144 | |
2.2864 | |
2.3599 | |
2.3756 | |
2.4206 | |
2.4460 | |
2.4447 | |
2.4503 | |
2.4529 | |
2.4584 | |
2.4949 | |
2.4427 | |
2.4690 | |
2.4253 | |
2.1960 | |
2.2870 | |
2.2640 | |
2.2884 | |
2.1941 | |
2.1922 | |
2.0995 | |
2.0500 | |
1.9978 | |
1.9722 | |
1.8975 | |
1.8341 | |
1.8067 | |
1.7407 | |
1.6863 | |
1.6820 | |
1.6121 | |
1.6108 | |
1.5946 | |
1.6071 | |
1.5816 | |
1.5657 | |
1.5872 | |
1.5625 | |
1.5204 | |
1.5300 | |
1.4580 | |
1.4682 | |
1.4307 | |
1.4317 | |
1.3642 | |
1.3615 | |
1.3840 | |
1.4089 | |
1.4638 | |
1.4716 | |
1.5103 | |
1.5492 | |
1.6010 | |
1.6027 | |
1.3810 | |
1.3628 |