Историјски Нов Тајван долар / мозамбички метикал

Историја дневних износа NTD /MZN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Нов Тајван долар = 2.7021 мозамбички метикал

минималац на

1 Нов Тајван долар = 1.3358 мозамбички метикал

Историја Цена MZN / NTD

Date NTD/MZN
2.0191
1.9996
2.0526
2.0708
2.0870
2.1016
2.1107
2.1224
2.1264
2.1201
2.1300
2.1345
2.1162
2.1454
2.1553
2.1521
2.1419
2.1703
2.2021
2.1617
2.1510
2.1443
2.1609
2.1759
2.2351
2.2379
2.2557
2.2733
2.2881
2.2862
2.2931
2.3012
2.3079
2.3193
2.3116
2.3104
2.3056
2.2870
2.3103
2.3013
2.3036
2.2946
2.2897
2.2960
2.2962
2.2905
2.2840
2.2735
2.2869
2.3020
2.2993
2.3075
2.3128
2.2957
2.2829
2.2888
2.2826
2.2768
2.2682
2.2571
2.2680
2.2769
2.2690
2.2605
2.2524
2.2268
2.2177
2.1418
2.1088
2.1063
2.0625
2.0228
1.9758
2.1358
2.3495
2.4369
2.5391
2.6388
2.6862
2.6970
2.6858
2.6860
2.6792
2.6856
2.6819
2.6750
2.6585
2.6529
2.6555
2.6447
2.6215
2.5863
2.5823
2.6063
2.5588
2.5627
2.5469
2.5351
2.5369
2.5207
2.4809
2.4863
2.4544
2.4464
2.4388
2.4209
2.4209
2.4061
2.4190
2.4090
2.3988
2.3877
2.3803
2.3755
2.3740
2.3624
2.3399
2.3189
2.2938
2.2873
2.2734
2.2720
2.2470
2.2415
2.2323
2.2219
2.2070
2.1873
2.1933
2.1814
2.1850
2.1310
2.1506
2.1184
2.1137
2.1115
2.0991
2.0840
2.0522
2.0444
2.0710
2.0949
2.0936
2.1074
2.0960
2.0843
2.0778
2.0660
2.0516
2.0423
2.0322
2.0039
1.9963
1.9975
1.9977
1.9752
1.9550
1.9393
1.9291
1.9229
1.9497
1.9840
1.9913
2.0014
1.9960
2.0009
2.0084
1.9657
1.9835
1.9859
1.9824
2.0224
2.0387
2.0717
2.0939
2.0979
2.0887
2.0914
2.0822
2.0510
2.0360
2.0332
2.0354
2.0350
2.0253
2.0135
2.0165
2.0057
2.0016
1.9979
1.9986
2.0042
1.9827
1.9985
1.9479
1.9841
1.9807
1.9619
1.9665
1.9917
1.9584
1.9585
1.9634
1.9532
1.9844
1.9749
1.9669
1.9476
1.9533
1.9502
1.9398
1.8764
1.8888
1.9100
1.8985
1.9264
1.9459
1.9480
1.9471
1.9697
1.9898
2.0009
2.0047
2.0224
2.0137
2.0174
2.0425
2.0574
2.0831
2.0958
2.0891
2.1373
2.1309
2.1270
2.0823
2.0932
2.0768
2.0626
2.0203
2.0293
1.9908
1.9939
1.9913
1.9781
1.9818
1.9914
2.0342
2.0144
2.0115
2.0109
2.0187
2.0305
2.0142
2.0101
2.0335
2.0511
2.0309
2.0412
2.0376
2.0283
2.0166
2.0153
2.0279
2.0046
2.0065
1.9469
1.9687
1.9781
1.9681
1.9863
2.3658
2.3388
2.3743
2.3597
2.3451
2.3432
2.3498
2.3359
2.3191
2.3362
2.3435
2.3244
2.2848
2.2910
2.3084
2.3008
2.2790
2.3023
2.2452
2.2669
2.2454
2.2470
2.2116
2.2538
2.2674
2.3144
2.2864
2.3599
2.3756
2.4206
2.4460
2.4447
2.4503
2.4529
2.4584
2.4949
2.4427
2.4690
2.4253
2.1960
2.2870
2.2640
2.2884
2.1941
2.1922
2.0995
2.0500
1.9978
1.9722
1.8975
1.8341
1.8067
1.7407
1.6863
1.6820
1.6121
1.6108
1.5946
1.6071
1.5816
1.5657
1.5872
1.5625
1.5204
1.5300
1.4580
1.4682
1.4307
1.4317
1.3642
1.3615
1.3840
1.4089
1.4638
1.4716
1.5103
1.5492
1.6010
1.6027
1.3810
1.3628