Historique Nouveau dollar taïwainais / metical mozambicain

Historique des taux quotidiens NTD /MZN depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 2.7021 metical mozambicain

le minimum le

1 Nouveau dollar taïwainais = 1.3358 metical mozambicain

Historique des prix MZN / NTD

Date NTD/MZN
2.0191
1.9996
2.0526
2.0708
2.0870
2.1016
2.1107
2.1224
2.1264
2.1201
2.1300
2.1345
2.1162
2.1454
2.1553
2.1521
2.1419
2.1703
2.2021
2.1617
2.1510
2.1443
2.1609
2.1759
2.2351
2.2379
2.2557
2.2733
2.2881
2.2862
2.2931
2.3012
2.3079
2.3193
2.3116
2.3104
2.3056
2.2870
2.3103
2.3013
2.3036
2.2946
2.2897
2.2960
2.2962
2.2905
2.2840
2.2735
2.2869
2.3020
2.2993
2.3075
2.3128
2.2957
2.2829
2.2888
2.2826
2.2768
2.2682
2.2571
2.2680
2.2769
2.2690
2.2605
2.2524
2.2268
2.2177
2.1418
2.1088
2.1063
2.0625
2.0228
1.9758
2.1358
2.3495
2.4369
2.5391
2.6388
2.6862
2.6970
2.6858
2.6860
2.6792
2.6856
2.6819
2.6750
2.6585
2.6529
2.6555
2.6447
2.6215
2.5863
2.5823
2.6063
2.5588
2.5627
2.5469
2.5351
2.5369
2.5207
2.4809
2.4863
2.4544
2.4464
2.4388
2.4209
2.4209
2.4061
2.4190
2.4090
2.3988
2.3877
2.3803
2.3755
2.3740
2.3624
2.3399
2.3189
2.2938
2.2873
2.2734
2.2720
2.2470
2.2415
2.2323
2.2219
2.2070
2.1873
2.1933
2.1814
2.1850
2.1310
2.1506
2.1184
2.1137
2.1115
2.0991
2.0840
2.0522
2.0444
2.0710
2.0949
2.0936
2.1074
2.0960
2.0843
2.0778
2.0660
2.0516
2.0423
2.0322
2.0039
1.9963
1.9975
1.9977
1.9752
1.9550
1.9393
1.9291
1.9229
1.9497
1.9840
1.9913
2.0014
1.9960
2.0009
2.0084
1.9657
1.9835
1.9859
1.9824
2.0224
2.0387
2.0717
2.0939
2.0979
2.0887
2.0914
2.0822
2.0510
2.0360
2.0332
2.0354
2.0350
2.0253
2.0135
2.0165
2.0057
2.0016
1.9979
1.9986
2.0042
1.9827
1.9985
1.9479
1.9841
1.9807
1.9619
1.9665
1.9917
1.9584
1.9585
1.9634
1.9532
1.9844
1.9749
1.9669
1.9476
1.9533
1.9502
1.9398
1.8764
1.8888
1.9100
1.8985
1.9264
1.9459
1.9480
1.9471
1.9697
1.9898
2.0009
2.0047
2.0224
2.0137
2.0174
2.0425
2.0574
2.0831
2.0958
2.0891
2.1373
2.1309
2.1270
2.0823
2.0932
2.0768
2.0626
2.0203
2.0293
1.9908
1.9939
1.9913
1.9781
1.9818
1.9914
2.0342
2.0144
2.0115
2.0109
2.0187
2.0305
2.0142
2.0101
2.0335
2.0511
2.0309
2.0412
2.0376
2.0283
2.0166
2.0153
2.0279
2.0046
2.0065
1.9469
1.9687
1.9781
1.9681
1.9863
2.3658
2.3388
2.3743
2.3597
2.3451
2.3432
2.3498
2.3359
2.3191
2.3362
2.3435
2.3244
2.2848
2.2910
2.3084
2.3008
2.2790
2.3023
2.2452
2.2669
2.2454
2.2470
2.2116
2.2538
2.2674
2.3144
2.2864
2.3599
2.3756
2.4206
2.4460
2.4447
2.4503
2.4529
2.4584
2.4949
2.4427
2.4690
2.4253
2.1960
2.2870
2.2640
2.2884
2.1941
2.1922
2.0995
2.0500
1.9978
1.9722
1.8975
1.8341
1.8067
1.7407
1.6863
1.6820
1.6121
1.6108
1.5946
1.6071
1.5816
1.5657
1.5872
1.5625
1.5204
1.5300
1.4580
1.4682
1.4307
1.4317
1.3642
1.3615
1.3840
1.4089
1.4638
1.4716
1.5103
1.5492
1.6010
1.6027
1.3810
1.3628