Istorijos Naujasis Taivano doleris / Taivano naujasis doleris

Istorija dienos normos NTD /TWD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 1.0279 Taivano naujasis doleris

rečiausiai

1 Naujasis Taivano doleris = 0.9851 Taivano naujasis doleris

Kaina istorija TWD / NTD

Date NTD/TWD
1.0048
0.9960
1.0071
0.9996
1.0027
1.0000
0.9966
0.9972
0.9996
1.0026
0.9952
0.9986
0.9899
0.9980
0.9996
1.0000
0.9957
0.9997
0.9998
0.9994
1.0014
1.0017
0.9984
0.9954
0.9951
1.0000
0.9996
0.9966
0.9975
0.9983
1.0000
1.0018
1.0006
0.9970
0.9998
0.9994
1.0003
0.9969
0.9987
0.9974
1.0017
0.9986
0.9935
1.0004
1.0004
0.9981
0.9995
0.9994
0.9993
0.9977
0.9992
1.0004
0.9990
0.9995
0.9998
0.9994
0.9971
0.9996
1.0000
0.9974
0.9983
1.0032
0.9975
1.0012
0.9986
0.9978
1.0015
1.0033
0.9992
0.9990
0.9998
0.9999
1.0003
0.9987
1.0014
0.9964
0.9978
1.0021
0.9997
0.9985
1.0006
0.9951
0.9959
0.9992
1.0007
1.0023
0.9982
0.9985
1.0013
0.9977
0.9964
0.9941
0.9972
1.0028
0.9977
1.0010
0.9993
0.9984
0.9995
0.9993
1.0013
1.0010
0.9993
0.9996
0.9990
0.9942
0.9989
0.9935
1.0021
0.9998
1.0024
1.0000
0.9987
0.9974
1.0026
1.0036
0.9982
0.9991
1.0001
1.0039
0.9977
0.9974
0.9940
1.0007
1.0014
1.0039
0.9998
0.9967
1.0056
0.9975
0.9972
0.9971
1.0005
0.9959
1.0008
1.0012
0.9995
1.0005
1.0001
1.0012
1.0010
0.9950
0.9968
1.0011
0.9976
0.9986
1.0002
0.9954
1.0001
0.9990
1.0003
0.9950
0.9994
0.9999
0.9992
0.9993
0.9999
0.9978
0.9984
1.0000
1.0068
0.9989
0.9987
0.9986
1.0006
0.9951
0.9964
0.9981
1.0007
1.0030
1.0004
0.9988
0.9969
1.0007
1.0027
1.0016
1.0004
0.9988
0.9973
0.9991
0.9991
1.0016
1.0014
1.0010
0.9989
0.9998
1.0007
0.9995
1.0005
1.0000
1.0012
1.0039
0.9974
0.9972
0.9945
0.9965
0.9990
1.0024
0.9990
1.0009
0.9979
0.9971
0.9992
1.0005
0.9988
0.9965
0.9990
1.0006
1.0006
1.0050
1.0040
1.0010
0.9995
1.0015
0.9955
0.9973
0.9964
0.9983
0.9983
1.0001
0.9988
0.9935
0.9972
1.0014
0.9955
1.0012
1.0136
1.0100
1.0049
1.0016
0.9970
1.0033
1.0011
1.0029
0.9975
0.9965
1.0036
0.9919
0.9981
1.0014
0.9987
0.9984
1.0052
1.0019
0.9996
0.9995
1.0015
0.9958
0.9980
0.9999
1.0014
0.9996
0.9984
0.9995
0.9991
1.0003
0.9967
0.9997
1.0049
1.0037
0.9969
0.9995
1.0068
1.0002
1.0020
1.0006
1.0018
0.9998
0.9941
1.0009
1.0034
0.9927
1.0056
1.0008
0.9982
0.9992
1.0042
1.0001
1.0039
1.0006
1.0005
1.0018
0.9969
1.0009
0.9988
0.9993
0.9984
1.0054
1.0031
1.0040
1.0024
1.0056
0.9957
1.0015
0.9976
1.0044
1.0048
1.0078
0.9997
0.9980
0.9988
1.0025
0.9985
0.9991
0.9992
0.9955
0.9986
1.0028
0.9998
1.0005
0.9992
1.0013
1.0007
1.0001
1.0014
1.0015
1.0002
1.0007
1.0004
0.9983
0.9992
1.0034
0.9996
0.9998
0.9985
0.9982
0.9996
1.0005
0.9991
1.0009
0.9987
1.0035
1.0005
1.0048
0.9988
0.9991
1.0019
0.9983
1.0047
0.9956
1.0019
0.9980
1.0041
1.0012
1.0007
1.0020
1.0016
0.9951
0.9997
1.0009
0.9984