Historyczny Nowy dolar tajwański / nowy dolar tajwański

Historia stawek dziennych NTD /TWD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Nowy dolar tajwański = 1.0279 nowy dolar tajwański

minimum na

1 Nowy dolar tajwański = 0.9851 nowy dolar tajwański

Cena Historia TWD / NTD

Date NTD/TWD
1.0048
0.9960
1.0071
0.9996
1.0027
1.0000
0.9966
0.9972
0.9996
1.0026
0.9952
0.9986
0.9899
0.9980
0.9996
1.0000
0.9957
0.9997
0.9998
0.9994
1.0014
1.0017
0.9984
0.9954
0.9951
1.0000
0.9996
0.9966
0.9975
0.9983
1.0000
1.0018
1.0006
0.9970
0.9998
0.9994
1.0003
0.9969
0.9987
0.9974
1.0017
0.9986
0.9935
1.0004
1.0004
0.9981
0.9995
0.9994
0.9993
0.9977
0.9992
1.0004
0.9990
0.9995
0.9998
0.9994
0.9971
0.9996
1.0000
0.9974
0.9983
1.0032
0.9975
1.0012
0.9986
0.9978
1.0015
1.0033
0.9992
0.9990
0.9998
0.9999
1.0003
0.9987
1.0014
0.9964
0.9978
1.0021
0.9997
0.9985
1.0006
0.9951
0.9959
0.9992
1.0007
1.0023
0.9982
0.9985
1.0013
0.9977
0.9964
0.9941
0.9972
1.0028
0.9977
1.0010
0.9993
0.9984
0.9995
0.9993
1.0013
1.0010
0.9993
0.9996
0.9990
0.9942
0.9989
0.9935
1.0021
0.9998
1.0024
1.0000
0.9987
0.9974
1.0026
1.0036
0.9982
0.9991
1.0001
1.0039
0.9977
0.9974
0.9940
1.0007
1.0014
1.0039
0.9998
0.9967
1.0056
0.9975
0.9972
0.9971
1.0005
0.9959
1.0008
1.0012
0.9995
1.0005
1.0001
1.0012
1.0010
0.9950
0.9968
1.0011
0.9976
0.9986
1.0002
0.9954
1.0001
0.9990
1.0003
0.9950
0.9994
0.9999
0.9992
0.9993
0.9999
0.9978
0.9984
1.0000
1.0068
0.9989
0.9987
0.9986
1.0006
0.9951
0.9964
0.9981
1.0007
1.0030
1.0004
0.9988
0.9969
1.0007
1.0027
1.0016
1.0004
0.9988
0.9973
0.9991
0.9991
1.0016
1.0014
1.0010
0.9989
0.9998
1.0007
0.9995
1.0005
1.0000
1.0012
1.0039
0.9974
0.9972
0.9945
0.9965
0.9990
1.0024
0.9990
1.0009
0.9979
0.9971
0.9992
1.0005
0.9988
0.9965
0.9990
1.0006
1.0006
1.0050
1.0040
1.0010
0.9995
1.0015
0.9955
0.9973
0.9964
0.9983
0.9983
1.0001
0.9988
0.9935
0.9972
1.0014
0.9955
1.0012
1.0136
1.0100
1.0049
1.0016
0.9970
1.0033
1.0011
1.0029
0.9975
0.9965
1.0036
0.9919
0.9981
1.0014
0.9987
0.9984
1.0052
1.0019
0.9996
0.9995
1.0015
0.9958
0.9980
0.9999
1.0014
0.9996
0.9984
0.9995
0.9991
1.0003
0.9967
0.9997
1.0049
1.0037
0.9969
0.9995
1.0068
1.0002
1.0020
1.0006
1.0018
0.9998
0.9941
1.0009
1.0034
0.9927
1.0056
1.0008
0.9982
0.9992
1.0042
1.0001
1.0039
1.0006
1.0005
1.0018
0.9969
1.0009
0.9988
0.9993
0.9984
1.0054
1.0031
1.0040
1.0024
1.0056
0.9957
1.0015
0.9976
1.0044
1.0048
1.0078
0.9997
0.9980
0.9988
1.0025
0.9985
0.9991
0.9992
0.9955
0.9986
1.0028
0.9998
1.0005
0.9992
1.0013
1.0007
1.0001
1.0014
1.0015
1.0002
1.0007
1.0004
0.9983
0.9992
1.0034
0.9996
0.9998
0.9985
0.9982
0.9996
1.0005
0.9991
1.0009
0.9987
1.0035
1.0005
1.0048
0.9988
0.9991
1.0019
0.9983
1.0047
0.9956
1.0019
0.9980
1.0041
1.0012
1.0007
1.0020
1.0016
0.9951
0.9997
1.0009
0.9984