Исторический Новый тайваньский доллар / новый тайваньский доллар

История дневной ставки NTD /TWD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Новый тайваньский доллар = 1.0279 новый тайваньский доллар

минимум на

1 Новый тайваньский доллар = 0.9851 новый тайваньский доллар

История Цена TWD / NTD

Date NTD/TWD
1.0048
0.9960
1.0071
0.9996
1.0027
1.0000
0.9966
0.9972
0.9996
1.0026
0.9952
0.9986
0.9899
0.9980
0.9996
1.0000
0.9957
0.9997
0.9998
0.9994
1.0014
1.0017
0.9984
0.9954
0.9951
1.0000
0.9996
0.9966
0.9975
0.9983
1.0000
1.0018
1.0006
0.9970
0.9998
0.9994
1.0003
0.9969
0.9987
0.9974
1.0017
0.9986
0.9935
1.0004
1.0004
0.9981
0.9995
0.9994
0.9993
0.9977
0.9992
1.0004
0.9990
0.9995
0.9998
0.9994
0.9971
0.9996
1.0000
0.9974
0.9983
1.0032
0.9975
1.0012
0.9986
0.9978
1.0015
1.0033
0.9992
0.9990
0.9998
0.9999
1.0003
0.9987
1.0014
0.9964
0.9978
1.0021
0.9997
0.9985
1.0006
0.9951
0.9959
0.9992
1.0007
1.0023
0.9982
0.9985
1.0013
0.9977
0.9964
0.9941
0.9972
1.0028
0.9977
1.0010
0.9993
0.9984
0.9995
0.9993
1.0013
1.0010
0.9993
0.9996
0.9990
0.9942
0.9989
0.9935
1.0021
0.9998
1.0024
1.0000
0.9987
0.9974
1.0026
1.0036
0.9982
0.9991
1.0001
1.0039
0.9977
0.9974
0.9940
1.0007
1.0014
1.0039
0.9998
0.9967
1.0056
0.9975
0.9972
0.9971
1.0005
0.9959
1.0008
1.0012
0.9995
1.0005
1.0001
1.0012
1.0010
0.9950
0.9968
1.0011
0.9976
0.9986
1.0002
0.9954
1.0001
0.9990
1.0003
0.9950
0.9994
0.9999
0.9992
0.9993
0.9999
0.9978
0.9984
1.0000
1.0068
0.9989
0.9987
0.9986
1.0006
0.9951
0.9964
0.9981
1.0007
1.0030
1.0004
0.9988
0.9969
1.0007
1.0027
1.0016
1.0004
0.9988
0.9973
0.9991
0.9991
1.0016
1.0014
1.0010
0.9989
0.9998
1.0007
0.9995
1.0005
1.0000
1.0012
1.0039
0.9974
0.9972
0.9945
0.9965
0.9990
1.0024
0.9990
1.0009
0.9979
0.9971
0.9992
1.0005
0.9988
0.9965
0.9990
1.0006
1.0006
1.0050
1.0040
1.0010
0.9995
1.0015
0.9955
0.9973
0.9964
0.9983
0.9983
1.0001
0.9988
0.9935
0.9972
1.0014
0.9955
1.0012
1.0136
1.0100
1.0049
1.0016
0.9970
1.0033
1.0011
1.0029
0.9975
0.9965
1.0036
0.9919
0.9981
1.0014
0.9987
0.9984
1.0052
1.0019
0.9996
0.9995
1.0015
0.9958
0.9980
0.9999
1.0014
0.9996
0.9984
0.9995
0.9991
1.0003
0.9967
0.9997
1.0049
1.0037
0.9969
0.9995
1.0068
1.0002
1.0020
1.0006
1.0018
0.9998
0.9941
1.0009
1.0034
0.9927
1.0056
1.0008
0.9982
0.9992
1.0042
1.0001
1.0039
1.0006
1.0005
1.0018
0.9969
1.0009
0.9988
0.9993
0.9984
1.0054
1.0031
1.0040
1.0024
1.0056
0.9957
1.0015
0.9976
1.0044
1.0048
1.0078
0.9997
0.9980
0.9988
1.0025
0.9985
0.9991
0.9992
0.9955
0.9986
1.0028
0.9998
1.0005
0.9992
1.0013
1.0007
1.0001
1.0014
1.0015
1.0002
1.0007
1.0004
0.9983
0.9992
1.0034
0.9996
0.9998
0.9985
0.9982
0.9996
1.0005
0.9991
1.0009
0.9987
1.0035
1.0005
1.0048
0.9988
0.9991
1.0019
0.9983
1.0047
0.9956
1.0019
0.9980
1.0041
1.0012
1.0007
1.0020
1.0016
0.9951
0.9997
1.0009
0.9984