Istorijos Taivano naujasis doleris / Naujasis Taivano doleris

Istorija dienos normos TWD /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Taivano naujasis doleris = 1.0152 Naujasis Taivano doleris

rečiausiai

1 Taivano naujasis doleris = 0.9729 Naujasis Taivano doleris

Kaina istorija NTD / TWD

Date TWD/NTD
0.9952
1.0040
0.9929
1.0004
0.9973
1.0000
1.0034
1.0028
1.0004
0.9974
1.0049
1.0014
1.0102
1.0020
1.0004
1.0000
1.0043
1.0003
1.0002
1.0006
0.9986
0.9983
1.0016
1.0046
1.0049
1.0000
1.0004
1.0034
1.0025
1.0017
1.0000
0.9982
0.9994
1.0030
1.0002
1.0006
0.9997
1.0031
1.0013
1.0027
0.9983
1.0014
1.0065
0.9996
0.9996
1.0019
1.0005
1.0006
1.0007
1.0023
1.0008
0.9996
1.0010
1.0005
1.0002
1.0006
1.0029
1.0004
1.0000
1.0026
1.0017
0.9968
1.0025
0.9988
1.0014
1.0022
0.9985
0.9967
1.0008
1.0010
1.0002
1.0001
0.9997
1.0013
0.9986
1.0036
1.0022
0.9979
1.0003
1.0015
0.9994
1.0050
1.0042
1.0008
0.9993
0.9977
1.0018
1.0015
0.9987
1.0023
1.0036
1.0059
1.0028
0.9972
1.0024
0.9990
1.0007
1.0016
1.0005
1.0007
0.9987
0.9990
1.0007
1.0004
1.0010
1.0059
1.0011
1.0066
0.9979
1.0002
0.9976
1.0000
1.0013
1.0026
0.9974
0.9965
1.0018
1.0009
0.9999
0.9961
1.0023
1.0026
1.0060
0.9993
0.9986
0.9961
1.0002
1.0033
0.9944
1.0025
1.0028
1.0029
0.9995
1.0041
0.9992
0.9988
1.0005
0.9995
0.9999
0.9988
0.9990
1.0050
1.0032
0.9989
1.0024
1.0014
0.9998
1.0046
0.9999
1.0010
0.9997
1.0050
1.0006
1.0001
1.0008
1.0007
1.0001
1.0022
1.0016
1.0000
0.9932
1.0011
1.0013
1.0014
0.9994
1.0049
1.0037
1.0019
0.9993
0.9970
0.9996
1.0012
1.0032
0.9993
0.9973
0.9984
0.9996
1.0012
1.0027
1.0009
1.0009
0.9984
0.9986
0.9990
1.0011
1.0002
0.9993
1.0005
0.9996
1.0000
0.9988
0.9961
1.0026
1.0028
1.0055
1.0035
1.0010
0.9976
1.0010
0.9991
1.0021
1.0029
1.0008
0.9995
1.0012
1.0035
1.0010
0.9994
0.9994
0.9950
0.9960
0.9990
1.0005
0.9985
1.0045
1.0027
1.0036
1.0017
1.0017
0.9999
1.0012
1.0065
1.0028
0.9986
1.0045
0.9988
0.9866
0.9901
0.9951
0.9984
1.0030
0.9967
0.9989
0.9971
1.0025
1.0035
0.9964
1.0081
1.0019
0.9986
1.0013
1.0016
0.9948
0.9981
1.0004
1.0005
0.9985
1.0042
1.0020
1.0001
0.9987
1.0004
1.0016
1.0005
1.0009
0.9997
1.0033
1.0003
0.9952
0.9963
1.0031
1.0005
0.9933
0.9998
0.9980
0.9994
0.9982
1.0002
1.0059
0.9991
0.9966
1.0073
0.9944
0.9992
1.0018
1.0008
0.9959
0.9999
0.9961
0.9994
0.9995
0.9982
1.0031
0.9991
1.0012
1.0007
1.0016
0.9947
0.9969
0.9961
0.9976
0.9944
1.0044
0.9985
1.0024
0.9957
0.9952
0.9922
1.0003
1.0020
1.0012
0.9975
1.0015
1.0009
1.0008
1.0046
1.0014
0.9972
1.0002
0.9995
1.0008
0.9987
0.9993
0.9999
0.9986
0.9985
0.9998
0.9993
0.9996
1.0017
1.0008
0.9967
1.0004
1.0002
1.0015
1.0018
1.0004
0.9995
1.0010
0.9991
1.0013
0.9965
0.9995
0.9953
1.0012
1.0009
0.9981
1.0017
0.9953
1.0044
0.9981
1.0020
0.9959
0.9988
0.9993
0.9980
0.9984
1.0049
1.0003
0.9991
1.0016