Historis Dolar Taiwan baru / Dolar Baru Taiwan

Sejarah kurs harian NTD /TWD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Taiwan baru = 1.0279 Dolar Baru Taiwan

minimum pada

1 Dolar Taiwan baru = 0.9851 Dolar Baru Taiwan

sejarah harga TWD / NTD

Date NTD/TWD
1.0048
0.9960
1.0071
0.9996
1.0027
1.0000
0.9966
0.9972
0.9996
1.0026
0.9952
0.9986
0.9899
0.9980
0.9996
1.0000
0.9957
0.9997
0.9998
0.9994
1.0014
1.0017
0.9984
0.9954
0.9951
1.0000
0.9996
0.9966
0.9975
0.9983
1.0000
1.0018
1.0006
0.9970
0.9998
0.9994
1.0003
0.9969
0.9987
0.9974
1.0017
0.9986
0.9935
1.0004
1.0004
0.9981
0.9995
0.9994
0.9993
0.9977
0.9992
1.0004
0.9990
0.9995
0.9998
0.9994
0.9971
0.9996
1.0000
0.9974
0.9983
1.0032
0.9975
1.0012
0.9986
0.9978
1.0015
1.0033
0.9992
0.9990
0.9998
0.9999
1.0003
0.9987
1.0014
0.9964
0.9978
1.0021
0.9997
0.9985
1.0006
0.9951
0.9959
0.9992
1.0007
1.0023
0.9982
0.9985
1.0013
0.9977
0.9964
0.9941
0.9972
1.0028
0.9977
1.0010
0.9993
0.9984
0.9995
0.9993
1.0013
1.0010
0.9993
0.9996
0.9990
0.9942
0.9989
0.9935
1.0021
0.9998
1.0024
1.0000
0.9987
0.9974
1.0026
1.0036
0.9982
0.9991
1.0001
1.0039
0.9977
0.9974
0.9940
1.0007
1.0014
1.0039
0.9998
0.9967
1.0056
0.9975
0.9972
0.9971
1.0005
0.9959
1.0008
1.0012
0.9995
1.0005
1.0001
1.0012
1.0010
0.9950
0.9968
1.0011
0.9976
0.9986
1.0002
0.9954
1.0001
0.9990
1.0003
0.9950
0.9994
0.9999
0.9992
0.9993
0.9999
0.9978
0.9984
1.0000
1.0068
0.9989
0.9987
0.9986
1.0006
0.9951
0.9964
0.9981
1.0007
1.0030
1.0004
0.9988
0.9969
1.0007
1.0027
1.0016
1.0004
0.9988
0.9973
0.9991
0.9991
1.0016
1.0014
1.0010
0.9989
0.9998
1.0007
0.9995
1.0005
1.0000
1.0012
1.0039
0.9974
0.9972
0.9945
0.9965
0.9990
1.0024
0.9990
1.0009
0.9979
0.9971
0.9992
1.0005
0.9988
0.9965
0.9990
1.0006
1.0006
1.0050
1.0040
1.0010
0.9995
1.0015
0.9955
0.9973
0.9964
0.9983
0.9983
1.0001
0.9988
0.9935
0.9972
1.0014
0.9955
1.0012
1.0136
1.0100
1.0049
1.0016
0.9970
1.0033
1.0011
1.0029
0.9975
0.9965
1.0036
0.9919
0.9981
1.0014
0.9987
0.9984
1.0052
1.0019
0.9996
0.9995
1.0015
0.9958
0.9980
0.9999
1.0014
0.9996
0.9984
0.9995
0.9991
1.0003
0.9967
0.9997
1.0049
1.0037
0.9969
0.9995
1.0068
1.0002
1.0020
1.0006
1.0018
0.9998
0.9941
1.0009
1.0034
0.9927
1.0056
1.0008
0.9982
0.9992
1.0042
1.0001
1.0039
1.0006
1.0005
1.0018
0.9969
1.0009
0.9988
0.9993
0.9984
1.0054
1.0031
1.0040
1.0024
1.0056
0.9957
1.0015
0.9976
1.0044
1.0048
1.0078
0.9997
0.9980
0.9988
1.0025
0.9985
0.9991
0.9992
0.9955
0.9986
1.0028
0.9998
1.0005
0.9992
1.0013
1.0007
1.0001
1.0014
1.0015
1.0002
1.0007
1.0004
0.9983
0.9992
1.0034
0.9996
0.9998
0.9985
0.9982
0.9996
1.0005
0.9991
1.0009
0.9987
1.0035
1.0005
1.0048
0.9988
0.9991
1.0019
0.9983
1.0047
0.9956
1.0019
0.9980
1.0041
1.0012
1.0007
1.0020
1.0016
0.9951
0.9997
1.0009
0.9984