Istorijos Naujasis Taivano doleris / DogeCoin

Istorija dienos normos NTD /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 243.6799 DogeCoin

rečiausiai

1 Naujasis Taivano doleris = 0.0527 DogeCoin

Kaina istorija XDG / NTD

Date NTD/XDG
0.5213
0.5150
0.5485
0.5069
0.5280
0.5187
0.4918
0.4312
0.4724
0.4859
0.5173
0.5066
0.5224
0.4949
0.4641
0.5617
0.5922
0.4169
0.3986
0.3991
0.3843
0.3096
0.2592
0.2151
0.2934
0.3118
0.3045
0.2776
0.2661
0.2483
0.2151
0.2531
0.2695
0.2152
0.2531
0.2135
0.1888
0.2154
0.2352
0.2069
0.1669
0.1662
0.1392
0.1277
0.1333
0.1347
0.1420
0.1570
0.1480
0.1790
0.1716
0.1520
0.1176
0.1281
0.1126
0.1116
0.1411
0.1769
0.1685
0.2028
0.1727
0.1536
0.1383
0.1681
0.1115
0.1011
0.1119
0.1003
0.0711
0.0805
0.0847
0.1344
0.0899
0.4968
0.5996
0.6467
0.6320
0.6198
0.7248
0.6707
0.5997
0.4416
0.9790
4.2011
3.9135
4.7290
3.6833
7.6450
7.4251
10.9404
10.6011
9.9188
10.2848
12.2395
12.9698
13.9049
13.1014
13.4352
13.0681
13.3288
12.7608
13.1290
12.2118
12.2434
10.5398
9.9767
9.3973
9.6686
9.9912
10.8177
10.4794
10.6048
13.5475
14.5341
13.6827
13.6008
13.0490
12.9563
13.0868
13.1248
13.6712
13.5365
14.0169
16.5443
17.1303
16.8440
18.2241
18.5458
20.6432
15.5599
14.0935
12.7911
12.4922
11.0283
13.5708
13.8055
13.9985
14.3468
13.6502
16.2499
15.9923
15.3707
14.7808
14.7886
14.2220
12.7623
12.2203
12.6591
12.3311
12.3798
12.8960
13.5060
13.3935
12.7378
13.2459
12.9842
12.3670
12.0186
11.4793
10.9700
10.1625
11.3766
10.7120
10.4252
9.0184
10.0893
9.7256
9.9474
10.3315
9.5983
10.1490
10.4863
11.5721
12.6843
13.0953
11.4769
11.6518
10.5321
13.0844
15.9325
15.5737
16.4620
16.3528
16.0144
15.2629
16.9470
17.1641
16.6374
15.4481
14.7736
14.0781
13.8382
12.7142
14.2894
15.5769
13.7213
15.1849
13.2185
10.6265
8.9764
8.3792
7.3964
6.2329
5.7746
5.5324
5.7074
5.1813
4.9050
6.3070
13.3359
13.4020
14.0263
11.7282
10.0288
9.5105
11.9081
12.4386
12.0965
13.3138
10.9053
10.5577
9.3870
10.1666
8.1223
7.4215
6.8129
6.1964
6.1780
7.4925
12.4352
12.3788
10.6995
9.9963
8.6992
5.3025
5.0169
6.2967
9.7103
4.8076
5.1738
3.1767
2.1917
4.0169
3.4367
5.1710
11.8660
14.1763
16.9264
23.8176
28.1864
32.6443
28.6263
32.6686
30.3034
43.5167
36.3340
22.8441
19.0645
18.3115
19.7086
18.9904
16.9763
19.0670
16.6461
22.4607
15.1927
12.5464
12.2538
9.9977
10.2276
8.5884
12.0803
9.5873
29.1070
22.4172
48.4296
64.1900
71.7399
84.1194
73.2835
135.1862
143.1177
130.3011
156.3986
160.0720
156.8059
155.2393
153.8889
154.8263
153.0250
155.1849
136.8109
139.4279
133.2517
142.9479
141.2557
145.3029
143.9998
141.6295
140.9141
132.1505
142.6464
143.2308
140.4401
138.7794
134.4585
139.0871
135.1904
139.4607
134.1211
139.7083
137.3524
131.8339
133.9410
140.3739
127.0751
123.1235
115.8376
108.4294
95.6144
114.3441
129.7412
129.9048
135.8292
132.4698
139.0296
136.9888
135.9172
137.4439
151.2767
140.4827
141.9295
146.9712
128.3879
138.4008
118.4979
104.7722
100.4530
106.3256
107.4599
154.4442
197.1612
180.7909
209.2958
210.2276
211.2864
212.7078
239.7718
233.6393
240.2566
243.6799