Lịch sử của giá hàng ngày NTD /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 243.67985 DogeCoin
tối thiểu trên
1 Đô la Đài Loan mới = 0.05273 DogeCoin
Date | NTD/XDG |
---|---|
0.52130 | |
0.51498 | |
0.54850 | |
0.50694 | |
0.52796 | |
0.51868 | |
0.49181 | |
0.43122 | |
0.47237 | |
0.48594 | |
0.51733 | |
0.50655 | |
0.52239 | |
0.49486 | |
0.46405 | |
0.56170 | |
0.59224 | |
0.41688 | |
0.39856 | |
0.39913 | |
0.38430 | |
0.30965 | |
0.25922 | |
0.21511 | |
0.29342 | |
0.31183 | |
0.30452 | |
0.27757 | |
0.26610 | |
0.24828 | |
0.21509 | |
0.25314 | |
0.26955 | |
0.21519 | |
0.25310 | |
0.21345 | |
0.18876 | |
0.21539 | |
0.23524 | |
0.20693 | |
0.16689 | |
0.16625 | |
0.13922 | |
0.12772 | |
0.13329 | |
0.13468 | |
0.14202 | |
0.15701 | |
0.14802 | |
0.17896 | |
0.17159 | |
0.15196 | |
0.11758 | |
0.12808 | |
0.11257 | |
0.11161 | |
0.14109 | |
0.17687 | |
0.16852 | |
0.20284 | |
0.17274 | |
0.15362 | |
0.13831 | |
0.16808 | |
0.11152 | |
0.10111 | |
0.11194 | |
0.10034 | |
0.07106 | |
0.08053 | |
0.08472 | |
0.13441 | |
0.08992 | |
0.49677 | |
0.59961 | |
0.64666 | |
0.63200 | |
0.61983 | |
0.72480 | |
0.67071 | |
0.59967 | |
0.44158 | |
0.97905 | |
4.20112 | |
3.91348 | |
4.72902 | |
3.68332 | |
7.64505 | |
7.42510 | |
10.94043 | |
10.60109 | |
9.91877 | |
10.28482 | |
12.23949 | |
12.96983 | |
13.90486 | |
13.10137 | |
13.43519 | |
13.06811 | |
13.32884 | |
12.76082 | |
13.12904 | |
12.21179 | |
12.24336 | |
10.53983 | |
9.97670 | |
9.39729 | |
9.66856 | |
9.99124 | |
10.81770 | |
10.47943 | |
10.60481 | |
13.54746 | |
14.53411 | |
13.68272 | |
13.60079 | |
13.04897 | |
12.95626 | |
13.08678 | |
13.12478 | |
13.67124 | |
13.53650 | |
14.01687 | |
16.54429 | |
17.13028 | |
16.84403 | |
18.22406 | |
18.54584 | |
20.64324 | |
15.55992 | |
14.09349 | |
12.79111 | |
12.49216 | |
11.02827 | |
13.57079 | |
13.80553 | |
13.99853 | |
14.34680 | |
13.65025 | |
16.24987 | |
15.99231 | |
15.37073 | |
14.78076 | |
14.78856 | |
14.22198 | |
12.76234 | |
12.22027 | |
12.65908 | |
12.33110 | |
12.37978 | |
12.89602 | |
13.50603 | |
13.39348 | |
12.73779 | |
13.24591 | |
12.98421 | |
12.36698 | |
12.01862 | |
11.47930 | |
10.96999 | |
10.16254 | |
11.37655 | |
10.71198 | |
10.42522 | |
9.01842 | |
10.08928 | |
9.72558 | |
9.94736 | |
10.33149 | |
9.59825 | |
10.14897 | |
10.48629 | |
11.57213 | |
12.68431 | |
13.09532 | |
11.47691 | |
11.65177 | |
10.53209 | |
13.08442 | |
15.93253 | |
15.57369 | |
16.46201 | |
16.35276 | |
16.01438 | |
15.26286 | |
16.94702 | |
17.16415 | |
16.63736 | |
15.44809 | |
14.77362 | |
14.07814 | |
13.83819 | |
12.71423 | |
14.28937 | |
15.57687 | |
13.72125 | |
15.18493 | |
13.21850 | |
10.62650 | |
8.97642 | |
8.37921 | |
7.39642 | |
6.23289 | |
5.77458 | |
5.53237 | |
5.70744 | |
5.18126 | |
4.90504 | |
6.30698 | |
13.33587 | |
13.40201 | |
14.02629 | |
11.72820 | |
10.02878 | |
9.51046 | |
11.90806 | |
12.43857 | |
12.09652 | |
13.31380 | |
10.90525 | |
10.55769 | |
9.38703 | |
10.16665 | |
8.12233 | |
7.42151 | |
6.81294 | |
6.19643 | |
6.17802 | |
7.49252 | |
12.43522 | |
12.37877 | |
10.69954 | |
9.99627 | |
8.69918 | |
5.30250 | |
5.01687 | |
6.29668 | |
9.71027 | |
4.80757 | |
5.17380 | |
3.17675 | |
2.19171 | |
4.01693 | |
3.43673 | |
5.17097 | |
11.86597 | |
14.17626 | |
16.92639 | |
23.81759 | |
28.18638 | |
32.64431 | |
28.62633 | |
32.66864 | |
30.30343 | |
43.51667 | |
36.33401 | |
22.84413 | |
19.06449 | |
18.31153 | |
19.70856 | |
18.99039 | |
16.97634 | |
19.06701 | |
16.64609 | |
22.46066 | |
15.19265 | |
12.54638 | |
12.25379 | |
9.99765 | |
10.22762 | |
8.58842 | |
12.08027 | |
9.58733 | |
29.10699 | |
22.41716 | |
48.42963 | |
64.18996 | |
71.73986 | |
84.11944 | |
73.28349 | |
135.18616 | |
143.11770 | |
130.30112 | |
156.39861 | |
160.07197 | |
156.80594 | |
155.23927 | |
153.88895 | |
154.82627 | |
153.02505 | |
155.18491 | |
136.81088 | |
139.42791 | |
133.25168 | |
142.94791 | |
141.25571 | |
145.30285 | |
143.99976 | |
141.62948 | |
140.91406 | |
132.15051 | |
142.64642 | |
143.23082 | |
140.44009 | |
138.77937 | |
134.45848 | |
139.08707 | |
135.19042 | |
139.46069 | |
134.12106 | |
139.70834 | |
137.35239 | |
131.83386 | |
133.94099 | |
140.37394 | |
127.07513 | |
123.12348 | |
115.83760 | |
108.42939 | |
95.61443 | |
114.34406 | |
129.74124 | |
129.90482 | |
135.82918 | |
132.46978 | |
139.02956 | |
136.98876 | |
135.91720 | |
137.44392 | |
151.27673 | |
140.48270 | |
141.92952 | |
146.97116 | |
128.38786 | |
138.40083 | |
118.49786 | |
104.77222 | |
100.45302 | |
106.32559 | |
107.45993 | |
154.44423 | |
197.16117 | |
180.79094 | |
209.29581 | |
210.22756 | |
211.28642 | |
212.70778 | |
239.77182 | |
233.63927 | |
240.25663 | |
243.67985 |