Historique des taux quotidiens NTD /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 243.6798543 DogeCoin
le minimum le
1 Nouveau dollar taïwainais = 0.0527304 DogeCoin
Historique des prix XDG / NTD
| Date | NTD/XDG |
| | 0.5212986 |
| | 0.5149843 |
| | 0.5485049 |
| | 0.5069442 |
| | 0.5279604 |
| | 0.5186814 |
| | 0.4918109 |
| | 0.4312234 |
| | 0.4723735 |
| | 0.4859435 |
| | 0.5173335 |
| | 0.5065539 |
| | 0.5223940 |
| | 0.4948619 |
| | 0.4640514 |
| | 0.5616966 |
| | 0.5922411 |
| | 0.4168815 |
| | 0.3985606 |
| | 0.3991276 |
| | 0.3843046 |
| | 0.3096457 |
| | 0.2592219 |
| | 0.2151138 |
| | 0.2934210 |
| | 0.3118326 |
| | 0.3045194 |
| | 0.2775750 |
| | 0.2660970 |
| | 0.2482838 |
| | 0.2150856 |
| | 0.2531383 |
| | 0.2695484 |
| | 0.2151938 |
| | 0.2530962 |
| | 0.2134521 |
| | 0.1887627 |
| | 0.2153893 |
| | 0.2352406 |
| | 0.2069345 |
| | 0.1668917 |
| | 0.1662481 |
| | 0.1392228 |
| | 0.1277151 |
| | 0.1332913 |
| | 0.1346773 |
| | 0.1420200 |
| | 0.1570085 |
| | 0.1480184 |
| | 0.1789595 |
| | 0.1715909 |
| | 0.1519599 |
| | 0.1175807 |
| | 0.1280817 |
| | 0.1125691 |
| | 0.1116074 |
| | 0.1410856 |
| | 0.1768709 |
| | 0.1685246 |
| | 0.2028375 |
| | 0.1727399 |
| | 0.1536244 |
| | 0.1383083 |
| | 0.1680796 |
| | 0.1115232 |
| | 0.1011126 |
| | 0.1119410 |
| | 0.1003356 |
| | 0.0710603 |
| | 0.0805318 |
| | 0.0847186 |
| | 0.1344088 |
| | 0.0899207 |
| | 0.4967728 |
| | 0.5996127 |
| | 0.6466615 |
| | 0.6319965 |
| | 0.6198303 |
| | 0.7247966 |
| | 0.6707144 |
| | 0.5996690 |
| | 0.4415822 |
| | 0.9790480 |
| | 4.2011170 |
| | 3.9134795 |
| | 4.7290229 |
| | 3.6833200 |
| | 7.6450456 |
| | 7.4250989 |
| | 10.9404295 |
| | 10.6010892 |
| | 9.9187749 |
| | 10.2848171 |
| | 12.2394862 |
| | 12.9698350 |
| | 13.9048593 |
| | 13.1013738 |
| | 13.4351860 |
| | 13.0681089 |
| | 13.3288376 |
| | 12.7608160 |
| | 13.1290404 |
| | 12.2117933 |
| | 12.2433564 |
| | 10.5398256 |
| | 9.9766983 |
| | 9.3972928 |
| | 9.6685557 |
| | 9.9912351 |
| | 10.8176965 |
| | 10.4794348 |
| | 10.6048120 |
| | 13.5474589 |
| | 14.5341061 |
| | 13.6827246 |
| | 13.6007851 |
| | 13.0489692 |
| | 12.9562625 |
| | 13.0867849 |
| | 13.1247850 |
| | 13.6712392 |
| | 13.5364978 |
| | 14.0168698 |
| | 16.5442869 |
| | 17.1302787 |
| | 16.8440282 |
| | 18.2240643 |
| | 18.5458405 |
| | 20.6432440 |
| | 15.5599212 |
| | 14.0934939 |
| | 12.7911079 |
| | 12.4921618 |
| | 11.0282714 |
| | 13.5707900 |
| | 13.8055268 |
| | 13.9985305 |
| | 14.3468026 |
| | 13.6502498 |
| | 16.2498700 |
| | 15.9923146 |
| | 15.3707330 |
| | 14.7807604 |
| | 14.7885618 |
| | 14.2219836 |
| | 12.7623436 |
| | 12.2202695 |
| | 12.6590843 |
| | 12.3310979 |
| | 12.3797840 |
| | 12.8960215 |
| | 13.5060297 |
| | 13.3934821 |
| | 12.7377946 |
| | 13.2459143 |
| | 12.9842089 |
| | 12.3669814 |
| | 12.0186184 |
| | 11.4792952 |
| | 10.9699922 |
| | 10.1625440 |
| | 11.3765543 |
| | 10.7119775 |
| | 10.4252238 |
| | 9.0184207 |
| | 10.0892753 |
| | 9.7255803 |
| | 9.9473623 |
| | 10.3314937 |
| | 9.5982519 |
| | 10.1489676 |
| | 10.4862915 |
| | 11.5721289 |
| | 12.6843104 |
| | 13.0953168 |
| | 11.4769100 |
| | 11.6517683 |
| | 10.5320888 |
| | 13.0844176 |
| | 15.9325256 |
| | 15.5736874 |
| | 16.4620056 |
| | 16.3527619 |
| | 16.0143844 |
| | 15.2628640 |
| | 16.9470247 |
| | 17.1641452 |
| | 16.6373586 |
| | 15.4480865 |
| | 14.7736249 |
| | 14.0781362 |
| | 13.8381919 |
| | 12.7142334 |
| | 14.2893727 |
| | 15.5768652 |
| | 13.7212506 |
| | 15.1849324 |
| | 13.2184966 |
| | 10.6264977 |
| | 8.9764169 |
| | 8.3792081 |
| | 7.3964225 |
| | 6.2328947 |
| | 5.7745834 |
| | 5.5323685 |
| | 5.7074439 |
| | 5.1812555 |
| | 4.9050375 |
| | 6.3069770 |
| | 13.3358652 |
| | 13.4020100 |
| | 14.0262885 |
| | 11.7282021 |
| | 10.0287784 |
| | 9.5104551 |
| | 11.9080579 |
| | 12.4385670 |
| | 12.0965202 |
| | 13.3138004 |
| | 10.9052542 |
| | 10.5576887 |
| | 9.3870346 |
| | 10.1666452 |
| | 8.1223292 |
| | 7.4215129 |
| | 6.8129447 |
| | 6.1964281 |
| | 6.1780152 |
| | 7.4925172 |
| | 12.4352192 |
| | 12.3787668 |
| | 10.6995448 |
| | 9.9962703 |
| | 8.6991800 |
| | 5.3025007 |
| | 5.0168680 |
| | 6.2966843 |
| | 9.7102679 |
| | 4.8075673 |
| | 5.1737976 |
| | 3.1767481 |
| | 2.1917093 |
| | 4.0169329 |
| | 3.4367260 |
| | 5.1709663 |
| | 11.8659727 |
| | 14.1762552 |
| | 16.9263909 |
| | 23.8175869 |
| | 28.1863801 |
| | 32.6443117 |
| | 28.6263349 |
| | 32.6686412 |
| | 30.3034287 |
| | 43.5166748 |
| | 36.3340121 |
| | 22.8441327 |
| | 19.0644905 |
| | 18.3115306 |
| | 19.7085602 |
| | 18.9903876 |
| | 16.9763441 |
| | 19.0670136 |
| | 16.6460932 |
| | 22.4606614 |
| | 15.1926522 |
| | 12.5463751 |
| | 12.2537873 |
| | 9.9976504 |
| | 10.2276188 |
| | 8.5884221 |
| | 12.0802745 |
| | 9.5873286 |
| | 29.1069902 |
| | 22.4171606 |
| | 48.4296334 |
| | 64.1899557 |
| | 71.7398575 |
| | 84.1194400 |
| | 73.2834922 |
| | 135.1861603 |
| | 143.1177031 |
| | 130.3011228 |
| | 156.3986095 |
| | 160.0719701 |
| | 156.8059425 |
| | 155.2392715 |
| | 153.8889476 |
| | 154.8262652 |
| | 153.0250462 |
| | 155.1849082 |
| | 136.8108846 |
| | 139.4279058 |
| | 133.2516760 |
| | 142.9479091 |
| | 141.2557052 |
| | 145.3028535 |
| | 143.9997623 |
| | 141.6294758 |
| | 140.9140642 |
| | 132.1505114 |
| | 142.6464166 |
| | 143.2308245 |
| | 140.4400939 |
| | 138.7793727 |
| | 134.4584753 |
| | 139.0870657 |
| | 135.1904241 |
| | 139.4606893 |
| | 134.1210585 |
| | 139.7083403 |
| | 137.3523905 |
| | 131.8338626 |
| | 133.9409931 |
| | 140.3739437 |
| | 127.0751301 |
| | 123.1234795 |
| | 115.8375985 |
| | 108.4293870 |
| | 95.6144261 |
| | 114.3440556 |
| | 129.7412383 |
| | 129.9048191 |
| | 135.8291843 |
| | 132.4697839 |
| | 139.0295586 |
| | 136.9887582 |
| | 135.9172041 |
| | 137.4439235 |
| | 151.2767257 |
| | 140.4826996 |
| | 141.9295206 |
| | 146.9711649 |
| | 128.3878559 |
| | 138.4008251 |
| | 118.4978647 |
| | 104.7722225 |
| | 100.4530154 |
| | 106.3255905 |
| | 107.4599333 |
| | 154.4442266 |
| | 197.1611699 |
| | 180.7909433 |
| | 209.2958132 |
| | 210.2275606 |
| | 211.2864214 |
| | 212.7077794 |
| | 239.7718217 |
| | 233.6392658 |
| | 240.2566279 |
| | 243.6798543 |