Histórico Novo Dólar de Taiwan / DogeCoin

História das diárias NTD /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo Dólar de Taiwan = 243.67985 DogeCoin

o mínimo em

1 Novo Dólar de Taiwan = 0.05273 DogeCoin

história preço de XDG / NTD

Date NTD/XDG
0.52130
0.51498
0.54850
0.50694
0.52796
0.51868
0.49181
0.43122
0.47237
0.48594
0.51733
0.50655
0.52239
0.49486
0.46405
0.56170
0.59224
0.41688
0.39856
0.39913
0.38430
0.30965
0.25922
0.21511
0.29342
0.31183
0.30452
0.27757
0.26610
0.24828
0.21509
0.25314
0.26955
0.21519
0.25310
0.21345
0.18876
0.21539
0.23524
0.20693
0.16689
0.16625
0.13922
0.12772
0.13329
0.13468
0.14202
0.15701
0.14802
0.17896
0.17159
0.15196
0.11758
0.12808
0.11257
0.11161
0.14109
0.17687
0.16852
0.20284
0.17274
0.15362
0.13831
0.16808
0.11152
0.10111
0.11194
0.10034
0.07106
0.08053
0.08472
0.13441
0.08992
0.49677
0.59961
0.64666
0.63200
0.61983
0.72480
0.67071
0.59967
0.44158
0.97905
4.20112
3.91348
4.72902
3.68332
7.64505
7.42510
10.94043
10.60109
9.91877
10.28482
12.23949
12.96983
13.90486
13.10137
13.43519
13.06811
13.32884
12.76082
13.12904
12.21179
12.24336
10.53983
9.97670
9.39729
9.66856
9.99124
10.81770
10.47943
10.60481
13.54746
14.53411
13.68272
13.60079
13.04897
12.95626
13.08678
13.12478
13.67124
13.53650
14.01687
16.54429
17.13028
16.84403
18.22406
18.54584
20.64324
15.55992
14.09349
12.79111
12.49216
11.02827
13.57079
13.80553
13.99853
14.34680
13.65025
16.24987
15.99231
15.37073
14.78076
14.78856
14.22198
12.76234
12.22027
12.65908
12.33110
12.37978
12.89602
13.50603
13.39348
12.73779
13.24591
12.98421
12.36698
12.01862
11.47930
10.96999
10.16254
11.37655
10.71198
10.42522
9.01842
10.08928
9.72558
9.94736
10.33149
9.59825
10.14897
10.48629
11.57213
12.68431
13.09532
11.47691
11.65177
10.53209
13.08442
15.93253
15.57369
16.46201
16.35276
16.01438
15.26286
16.94702
17.16415
16.63736
15.44809
14.77362
14.07814
13.83819
12.71423
14.28937
15.57687
13.72125
15.18493
13.21850
10.62650
8.97642
8.37921
7.39642
6.23289
5.77458
5.53237
5.70744
5.18126
4.90504
6.30698
13.33587
13.40201
14.02629
11.72820
10.02878
9.51046
11.90806
12.43857
12.09652
13.31380
10.90525
10.55769
9.38703
10.16665
8.12233
7.42151
6.81294
6.19643
6.17802
7.49252
12.43522
12.37877
10.69954
9.99627
8.69918
5.30250
5.01687
6.29668
9.71027
4.80757
5.17380
3.17675
2.19171
4.01693
3.43673
5.17097
11.86597
14.17626
16.92639
23.81759
28.18638
32.64431
28.62633
32.66864
30.30343
43.51667
36.33401
22.84413
19.06449
18.31153
19.70856
18.99039
16.97634
19.06701
16.64609
22.46066
15.19265
12.54638
12.25379
9.99765
10.22762
8.58842
12.08027
9.58733
29.10699
22.41716
48.42963
64.18996
71.73986
84.11944
73.28349
135.18616
143.11770
130.30112
156.39861
160.07197
156.80594
155.23927
153.88895
154.82627
153.02505
155.18491
136.81088
139.42791
133.25168
142.94791
141.25571
145.30285
143.99976
141.62948
140.91406
132.15051
142.64642
143.23082
140.44009
138.77937
134.45848
139.08707
135.19042
139.46069
134.12106
139.70834
137.35239
131.83386
133.94099
140.37394
127.07513
123.12348
115.83760
108.42939
95.61443
114.34406
129.74124
129.90482
135.82918
132.46978
139.02956
136.98876
135.91720
137.44392
151.27673
140.48270
141.92952
146.97116
128.38786
138.40083
118.49786
104.77222
100.45302
106.32559
107.45993
154.44423
197.16117
180.79094
209.29581
210.22756
211.28642
212.70778
239.77182
233.63927
240.25663
243.67985