Istoric kina din Papua-Noua Guinee / kwanza angoleză

Istoria de rate de zi cu zi PGK /AOA întrucât vineri, 9 noiembrie 2007.

Maxim a fost atins pe

1 kina din Papua-Noua Guinee = 235.2274 kwanza angoleză

minim asupra

1 kina din Papua-Noua Guinee = 25.5049 kwanza angoleză

Istoria Prețul de AOA / PGK

Date PGK/AOA
219.5624
219.2613
221.9013
218.0969
221.7902
220.7851
219.9335
217.0811
221.7882
217.5486
220.1710
221.4251
223.0886
222.7862
222.0048
222.4039
218.8702
222.2129
219.3333
222.6118
220.6261
219.8378
222.3285
219.4089
222.8457
221.7413
223.0685
223.9856
221.5561
225.6783
227.8757
227.8859
226.1879
225.1965
225.3868
232.9638
229.9921
230.0328
231.7606
232.6073
230.5569
230.2570
234.6342
224.7243
207.7918
189.3793
171.0045
157.7964
152.7483
148.8547
144.1948
145.0737
144.9177
143.8241
143.5058
143.3129
143.6015
143.5136
143.1149
143.0121
143.1499
142.9467
142.9390
143.0542
142.9156
142.9423
143.1584
143.2873
143.4551
143.9611
144.5513
141.1695
138.6455
137.4865
129.6387
125.8565
125.1158
123.3268
122.3959
122.0492
121.6028
121.6363
121.7267
121.9739
121.6532
122.0821
122.7897
122.3285
121.8354
120.1760
121.1513
120.4571
121.2815
123.3617
120.5405
117.6016
117.1919
116.2924
114.4055
114.9970
114.8767
129.6049
133.6403
134.7585
141.5822
142.0234
150.1850
148.6204
150.6122
150.1331
151.5029
156.4566
156.5914
160.2629
159.9605
159.0014
159.1424
163.2479
164.8752
169.6043
169.7282
169.6902
169.6725
169.0112
168.1789
169.7049
170.7487
174.8273
177.2149
178.0121
180.7535
179.4323
181.6811
181.7441
181.8717
182.2104
183.0646
183.3102
183.7160
181.7989
180.5177
182.9241
181.6896
182.8243
181.3983
185.8512
185.9063
185.8476
185.9028
183.2364
177.0961
176.7234
177.3971
177.4433
175.7273
175.1785
178.4016
184.6902
183.5096
185.0936
185.6330
185.2107
186.5044
185.4867
183.9549
186.6492
186.2505
186.9111
185.8873
185.9904
185.8896
187.6418
189.2190
189.7517
186.6023
186.0940
184.0644
180.6425
175.5143
178.4818
180.1787
176.1304
170.2636
166.7565
166.4787
166.5754
166.3300
160.4792
162.9720
163.9135
166.4437
166.2124
175.4421
173.6200
170.5662
166.8311
165.7961
166.1932
157.7696
162.6897
161.6245
161.6374
163.9969
158.6353
150.4251
152.4430
144.8570
142.7856
143.5667
144.8015
145.6132
146.0662
143.6517
146.0762
142.9659
141.4313
141.8617
140.8676
141.5765
134.7485
138.8902
144.0816
139.7125
135.5196
135.9223
144.5388
144.9636
131.8190
120.2173
112.2359
110.8325
108.5725
107.9014
107.7981
106.3605
106.5580
106.5567
106.5265
104.4638
102.5613
102.0848
102.0421
102.0551
101.2475
100.5832
100.3376
100.3951
98.3133
97.4205
97.4501
96.3413
96.4885
96.0878
94.4894
94.7709
94.2960
94.1124
93.9673
93.3234
93.2176
93.1461
93.2933
93.3244
93.0434
92.7424
92.5707
92.0280
92.0756
91.8525
91.3219
91.5968
91.6195
92.0810
92.1493
92.2596
92.0973
92.3698
91.6808
91.7954
90.8801
90.1051
89.9674
88.7577
86.8528
85.7169
85.3965
83.2381
82.7052
81.1466
79.4525
78.8536
77.5137
77.0929
77.3549
75.7097
75.5202
74.9190
74.0807
73.3100
72.7124
72.3269
71.5915
69.9356
70.7947
69.3550
67.5085
66.8382
67.1920
66.5089
66.6351
66.3552
66.7123
65.9054
66.0122
64.4335
65.2942
64.0267
63.4316
57.1510
56.2699
51.2359
51.6891
51.6585
51.5228
51.4851
51.3449
51.4977
51.4657
51.8379
51.8622
51.7100
51.8405
51.9186
51.9168
51.9221
51.8225
51.2116
51.6888
51.8888
51.5572
52.3874
52.1798
52.2573
52.7512
52.2381
52.3451
52.2972
52.2071
52.2890
52.0008
52.2076
52.3308
52.1721
52.3174
52.6397
52.1454
52.6148
52.5240
52.7438
52.3118
52.4146
52.7157
52.6460
52.6555
52.8666
52.8787
52.8432
52.8938
52.0358
53.1860
52.0722
52.8774
53.2055
52.1767
53.0242
52.4582
52.5984
53.0422
53.1730
53.0906
54.4759
53.8638
54.3290
54.1858
54.0460
53.6204
53.2706
53.1935
53.3334
53.1785
53.3064
53.2888
53.0641
53.4398
53.6104
53.5238
53.5816
52.3880
53.1334
52.5723
52.5937
53.0295
52.6513
53.0173
52.7639
53.1525
52.3643
52.4521
53.2695
52.1256
52.6427
52.3091
52.5496
51.6152
52.1824
52.8079
52.3064
52.5688
51.2665
51.5582
51.9146
51.6696
52.2400
47.5285
45.0227
45.2200
45.6371
45.2811
45.4354
45.5948
46.0316
45.8592
45.8530
46.0425
46.8271
46.7357
46.8894
46.9126
47.1456
47.5597
45.2307
44.7773
44.7746
44.7920
45.4717
45.4831
45.4958
45.5052
45.3590
45.1056
44.7145
44.3635
43.7969
43.3081
40.5290
40.6652
40.5251
40.7996
40.5148
40.6180
40.6049
40.7058
40.9406
41.0610
40.4906
40.5262
40.3788
40.2708
40.2532
39.9927
40.1307
40.0764
39.5304
39.8589
39.8675
40.0062
39.8342
40.1280
39.6843
39.6588
39.7284
39.3030
39.5150
39.2952
38.7653
39.1606
39.3159
39.1242
39.5304
39.7019
39.6452
39.3079
39.3993
39.2890
39.3568
39.6168
39.6225
39.7116
39.7350
39.7079
39.5992
39.8351
39.9581
40.2373
39.9343
39.9371
34.4610
34.6841
34.5130
34.8987
34.8470
34.7406
34.8731
35.2045
35.6784
35.7974
36.9470
38.7977
36.9576
37.0678
37.0490
37.8853
38.1434
38.7141
38.7427
38.9866
39.0744
39.2841
39.3712
39.3380
39.2794
39.0493
38.7270
38.6533
37.6882
37.4753
37.4585
37.4261
36.9641
37.3651
37.8380
36.8219
37.4207
38.2372
39.1938
40.7695
40.3600
40.8777
41.4887
41.9488
42.1310
42.0161
42.2799
42.7116
42.8962
43.3762
43.1330
43.2124
44.0113
42.3233
43.0631
44.8534
44.9501
44.8895
44.3756
44.4736
45.0765
44.4750
45.4351
44.3556
46.2313
46.3382
46.6249
47.8464
46.0981
46.3683
46.2800
45.9503
45.9597
46.1480
46.2514
46.8563
46.6978
46.8292
46.6734
46.1557
46.4836
46.3121
46.3196
46.3445
45.9024
46.3273
45.9029
46.3577
46.7543
46.8508
46.2217
46.0911
46.2698
46.3535
46.2911
45.9504
46.2230
46.3256
46.3243
48.5361
46.3706
46.1681
45.8040
45.8159
45.8676
45.7403
45.7312
45.7596
47.0241
45.7882
45.8365
45.6693
46.5111
46.8790
45.5370
45.5347
45.3119
46.5888
45.5448
46.4001
45.1946
44.9893
44.9458
46.1582
45.6883
45.0146
44.5585
44.5018
44.5060
44.5147
44.5899
44.7081
44.6019
44.9536
44.9285
44.3862
44.5144
43.6627
43.6625
43.0407
42.7655
42.7234
42.8067
42.1694
42.2517
41.9695
41.9074
41.9381
41.9683
40.9683
41.6368
40.6109
40.7179
40.5715
41.0767
40.9872
38.4310
38.4362
38.5521
38.4269
38.4910
38.4365
38.1514
37.5438
37.1266
36.3777
36.3848
35.5878
36.0234
36.0498
36.0496
36.0179
35.8803
35.4885
35.5776
35.4837
35.4091
35.2010
35.1914
35.6660
35.5350
35.7258
35.4306
35.6227
35.4047
35.7912
35.4363
35.2945
35.2275
35.4037
35.8647
35.0656
35.1233
34.5005
33.9856
34.1436
33.5760
33.8272
34.4997
34.4847
34.7252
34.7240
34.4070
33.7960
33.5643
33.6016
31.4130
31.4229
31.3944
32.5061
31.9014
32.2960
32.6987
34.5355
34.3403
34.6379
34.9803
34.7453
34.7654
33.2466
33.0760
33.2995
33.4251
33.0472
33.1122
33.3706
33.4793
33.1742
33.6675
33.3773
33.4123
33.3657
33.0911
33.0989
33.2219
32.8152
33.3423
32.9384
32.5300
32.4159
32.2776
32.5649
32.6190
28.4177
29.2197
29.0720
28.5736
28.9829
28.8133
28.9749
29.3567
29.4062
29.1009
29.6426
29.6442
29.9009
29.4369
29.7607
29.5367
29.4193
29.0880
28.7335
28.8478
28.4940
28.5609
28.4260
27.7511
27.5502
26.8100
25.9263
25.9865
25.5178
26.1873
26.9102
26.4404
27.4272
27.5914
27.8253
28.1066
28.3734
28.4347
28.4629
28.6014
29.2092
28.6228
28.5406
29.1757
29.0750
29.2691
28.4903
29.2851
29.3481
29.3127
29.2174
29.2198
29.3574
29.2134
29.4359
29.7571
29.4548
28.9980
29.3851
29.4445
29.0226
29.0133
29.0059
29.1253
28.8325
28.7722
28.6866
28.0964
28.3779
28.3290
27.4974
28.1508
27.7237
27.9384
27.9437
27.7972
27.5465
27.8080
27.6089
28.2088
28.1682
27.9992
27.9877
28.0083
28.0624
27.8689
27.9359
27.8783
27.4287
27.3142
27.3226
27.3119
27.1661
27.1820
27.1596
27.1400
27.1825
27.2216
27.1569
27.5403
27.3776