Historyczny kina papuaska / kwanza angolańska
Historia stawek dziennych PGK /AOA ponieważ piątek, 9 listopada 2007.
Osiągnięto maksymalną
1 kina papuaska = 241.9008 kwanza angolańska
minimum na
1 kina papuaska = 25.5049 kwanza angolańska
| Date | PGK/AOA |
|---|---|
| 205.7724 | |
| 203.6819 | |
| 206.1181 | |
| 206.3615 | |
| 207.2076 | |
| 205.9851 | |
| 204.0770 | |
| 209.4485 | |
| 208.7572 | |
| 208.7864 | |
| 204.8774 | |
| 209.2166 | |
| 207.8430 | |
| 208.9072 | |
| 209.2864 | |
| 209.8518 | |
| 210.2916 | |
| 210.9998 | |
| 211.7776 | |
| 209.7399 | |
| 211.5209 | |
| 212.5319 | |
| 208.7832 | |
| 212.4362 | |
| 212.4984 | |
| 212.3036 | |
| 216.0054 | |
| 209.6707 | |
| 212.3243 | |
| 213.2756 | |
| 213.4012 | |
| 210.5455 | |
| 213.5362 | |
| 214.4192 | |
| 213.1382 | |
| 211.8405 | |
| 215.2018 | |
| 215.3644 | |
| 214.9233 | |
| 213.6833 | |
| 216.0723 | |
| 216.4800 | |
| 217.1024 | |
| 217.1818 | |
| 217.5734 | |
| 214.2465 | |
| 216.9545 | |
| 218.4741 | |
| 216.7991 | |
| 216.6719 | |
| 219.0886 | |
| 217.7798 | |
| 215.5005 | |
| 218.2544 | |
| 218.5602 | |
| 217.6000 | |
| 219.0802 | |
| 218.7249 | |
| 219.0598 | |
| 221.3025 | |
| 218.9412 | |
| 221.8614 | |
| 221.4944 | |
| 222.4712 | |
| 220.7762 | |
| 222.2175 | |
| 222.3402 | |
| 219.3741 | |
| 223.1698 | |
| 224.7277 | |
| 220.1926 | |
| 225.7359 | |
| 221.6618 | |
| 225.0835 | |
| 224.5557 | |
| 224.3888 | |
| 224.2378 | |
| 225.7330 | |
| 227.9037 | |
| 225.7247 | |
| 226.7335 | |
| 227.1712 | |
| 228.4820 | |
| 227.9101 | |
| 223.8359 | |
| 227.3469 | |
| 227.6441 | |
| 224.6646 | |
| 224.5383 | |
| 225.5193 | |
| 225.3920 | |
| 226.4703 | |
| 226.7899 | |
| 226.8769 | |
| 226.8988 | |
| 227.1214 | |
| 227.5626 | |
| 230.1321 | |
| 231.0758 | |
| 228.4967 | |
| 236.8836 | |
| 234.8856 | |
| 234.6041 | |
| 233.7820 | |
| 230.6238 | |
| 237.2461 | |
| 225.7170 | |
| 226.5547 | |
| 223.3875 | |
| 222.2688 | |
| 222.7334 | |
| 223.7384 | |
| 223.0922 | |
| 223.4134 | |
| 218.5365 | |
| 219.7561 | |
| 219.4111 | |
| 219.9423 | |
| 219.0541 | |
| 218.2008 | |
| 214.9858 | |
| 216.2828 | |
| 219.3337 | |
| 219.5624 | |
| 219.2613 | |
| 221.9013 | |
| 218.0969 | |
| 221.7902 | |
| 220.7851 | |
| 219.9335 | |
| 217.0811 | |
| 221.7882 | |
| 217.5486 | |
| 220.1710 | |
| 221.4251 | |
| 223.0886 | |
| 222.7862 | |
| 222.0048 | |
| 222.4039 | |
| 218.8702 | |
| 222.2129 | |
| 219.3333 | |
| 222.6118 | |
| 220.6261 | |
| 219.8378 | |
| 222.3285 | |
| 219.4089 | |
| 222.8457 | |
| 221.7413 | |
| 223.0685 | |
| 223.9856 | |
| 221.5561 | |
| 225.6783 | |
| 227.8757 | |
| 227.8859 | |
| 226.1879 | |
| 225.1965 | |
| 225.3868 | |
| 232.9638 | |
| 229.9921 | |
| 230.0328 | |
| 231.7606 | |
| 232.6073 | |
| 230.5569 | |
| 230.2570 | |
| 234.6342 | |
| 224.7243 | |
| 207.7918 | |
| 189.3793 | |
| 171.0045 | |
| 157.7964 | |
| 152.7483 | |
| 148.8547 | |
| 144.1948 | |
| 145.0737 | |
| 144.9177 | |
| 143.8241 | |
| 143.5058 | |
| 143.3129 | |
| 143.6015 | |
| 143.5136 | |
| 143.1149 | |
| 143.0121 | |
| 143.1499 | |
| 142.9467 | |
| 142.9390 | |
| 143.0542 | |
| 142.9156 | |
| 142.9423 | |
| 143.1584 | |
| 143.2873 | |
| 143.4551 | |
| 143.9611 | |
| 144.5513 | |
| 141.1695 | |
| 138.6455 | |
| 137.4865 | |
| 129.6387 | |
| 125.8565 | |
| 125.1158 | |
| 123.3268 | |
| 122.3959 | |
| 122.0492 | |
| 121.6028 | |
| 121.6363 | |
| 121.7267 | |
| 121.9739 | |
| 121.6532 | |
| 122.0821 | |
| 122.7897 | |
| 122.3285 | |
| 121.8354 | |
| 120.1760 | |
| 121.1513 | |
| 120.4571 | |
| 121.2815 | |
| 123.3617 | |
| 120.5405 | |
| 117.6016 | |
| 117.1919 | |
| 116.2924 | |
| 114.4055 | |
| 114.9970 | |
| 114.8767 | |
| 129.6049 | |
| 133.6403 | |
| 134.7585 | |
| 141.5822 | |
| 142.0234 | |
| 150.1850 | |
| 148.6204 | |
| 150.6122 | |
| 150.1331 | |
| 151.5029 | |
| 156.4566 | |
| 156.5914 | |
| 160.2629 | |
| 159.9605 | |
| 159.0014 | |
| 159.1424 | |
| 163.2479 | |
| 164.8752 | |
| 169.6043 | |
| 169.7282 | |
| 169.6902 | |
| 169.6725 | |
| 169.0112 | |
| 168.1789 | |
| 169.7049 | |
| 170.7487 | |
| 174.8273 | |
| 177.2149 | |
| 178.0121 | |
| 180.7535 | |
| 179.4323 | |
| 181.6811 | |
| 181.7441 | |
| 181.8717 | |
| 182.2104 | |
| 183.0646 | |
| 183.3102 | |
| 183.7160 | |
| 181.7989 | |
| 180.5177 | |
| 182.9241 | |
| 181.6896 | |
| 182.8243 | |
| 181.3983 | |
| 185.8512 | |
| 185.9063 | |
| 185.8476 | |
| 185.9028 | |
| 183.2364 | |
| 177.0961 | |
| 176.7234 | |
| 177.3971 | |
| 177.4433 | |
| 175.7273 | |
| 175.1785 | |
| 178.4016 | |
| 184.6902 | |
| 183.5096 | |
| 185.0936 | |
| 185.6330 | |
| 185.2107 | |
| 186.5044 | |
| 185.4867 | |
| 183.9549 | |
| 186.6492 | |
| 186.2505 | |
| 186.9111 | |
| 185.8873 | |
| 185.9904 | |
| 185.8896 | |
| 187.6418 | |
| 189.2190 | |
| 189.7517 | |
| 186.6023 | |
| 186.0940 | |
| 184.0644 | |
| 180.6425 | |
| 175.5143 | |
| 178.4818 | |
| 180.1787 | |
| 176.1304 | |
| 170.2636 | |
| 166.7565 | |
| 166.4787 | |
| 166.5754 | |
| 166.3300 | |
| 160.4792 | |
| 162.9720 | |
| 163.9135 | |
| 166.4437 | |
| 166.2124 | |
| 175.4421 | |
| 173.6200 | |
| 170.5662 | |
| 166.8311 | |
| 165.7961 | |
| 166.1932 | |
| 157.7696 | |
| 162.6897 | |
| 161.6245 | |
| 161.6374 | |
| 163.9969 | |
| 158.6353 | |
| 150.4251 | |
| 152.4430 | |
| 144.8570 | |
| 142.7856 | |
| 143.5667 | |
| 144.8015 | |
| 145.6132 | |
| 146.0662 | |
| 143.6517 | |
| 146.0762 | |
| 142.9659 | |
| 141.4313 | |
| 141.8617 | |
| 140.8676 | |
| 141.5765 | |
| 134.7485 | |
| 138.8902 | |
| 144.0816 | |
| 139.7125 | |
| 135.5196 | |
| 135.9223 | |
| 144.5388 | |
| 144.9636 | |
| 131.8190 | |
| 120.2173 | |
| 112.2359 | |
| 110.8325 | |
| 108.5725 | |
| 107.9014 | |
| 107.7981 | |
| 106.3605 | |
| 106.5580 | |
| 106.5567 | |
| 106.5265 | |
| 104.4638 | |
| 102.5613 | |
| 102.0848 | |
| 102.0421 | |
| 102.0551 | |
| 101.2475 | |
| 100.5832 | |
| 100.3376 | |
| 100.3951 | |
| 98.3133 | |
| 97.4205 | |
| 97.4501 | |
| 96.3413 | |
| 96.4885 | |
| 96.0878 | |
| 94.4894 | |
| 94.7709 | |
| 94.2960 | |
| 94.1124 | |
| 93.9673 | |
| 93.3234 | |
| 93.2176 | |
| 93.1461 | |
| 93.2933 | |
| 93.3244 | |
| 93.0434 | |
| 92.7424 | |
| 92.5707 | |
| 92.0280 | |
| 92.0756 | |
| 91.8525 | |
| 91.3219 | |
| 91.5968 | |
| 91.6195 | |
| 92.0810 | |
| 92.1493 | |
| 92.2596 | |
| 92.0973 | |
| 92.3698 | |
| 91.6808 | |
| 91.7954 | |
| 90.8801 | |
| 90.1051 | |
| 89.9674 | |
| 88.7577 | |
| 86.8528 | |
| 85.7169 | |
| 85.3965 | |
| 83.2381 | |
| 82.7052 | |
| 81.1466 | |
| 79.4525 | |
| 78.8536 | |
| 77.5137 | |
| 77.0929 | |
| 77.3549 | |
| 75.7097 | |
| 75.5202 | |
| 74.9190 | |
| 74.0807 | |
| 73.3100 | |
| 72.7124 | |
| 72.3269 | |
| 71.5915 | |
| 69.9356 | |
| 70.7947 | |
| 69.3550 | |
| 67.5085 | |
| 66.8382 | |
| 67.1920 | |
| 66.5089 | |
| 66.6351 | |
| 66.3552 | |
| 66.7123 | |
| 65.9054 | |
| 66.0122 | |
| 64.4335 | |
| 65.2942 | |
| 64.0267 | |
| 63.4316 | |
| 57.1510 | |
| 56.2699 | |
| 51.2359 | |
| 51.6891 | |
| 51.6585 | |
| 51.5228 | |
| 51.4851 | |
| 51.3449 | |
| 51.4977 | |
| 51.4657 | |
| 51.8379 | |
| 51.8622 | |
| 51.7100 | |
| 51.8405 | |
| 51.9186 | |
| 51.9168 | |
| 51.9221 | |
| 51.8225 | |
| 51.2116 | |
| 51.6888 | |
| 51.8888 | |
| 51.5572 | |
| 52.3874 | |
| 52.1798 | |
| 52.2573 | |
| 52.7512 | |
| 52.2381 | |
| 52.3451 | |
| 52.2972 | |
| 52.2071 | |
| 52.2890 | |
| 52.0008 | |
| 52.2076 | |
| 52.3308 | |
| 52.1721 | |
| 52.3174 | |
| 52.6397 | |
| 52.1454 | |
| 52.6148 | |
| 52.5240 | |
| 52.7438 | |
| 52.3118 | |
| 52.4146 | |
| 52.7157 | |
| 52.6460 | |
| 52.6555 | |
| 52.8666 | |
| 52.8787 | |
| 52.8432 | |
| 52.8938 | |
| 52.0358 | |
| 53.1860 | |
| 52.0722 | |
| 52.8774 | |
| 53.2055 | |
| 52.1767 | |
| 53.0242 | |
| 52.4582 | |
| 52.5984 | |
| 53.0422 | |
| 53.1730 | |
| 53.0906 | |
| 54.4759 | |
| 53.8638 | |
| 54.3290 | |
| 54.1858 | |
| 54.0460 | |
| 53.6204 | |
| 53.2706 | |
| 53.1935 | |
| 53.3334 | |
| 53.1785 | |
| 53.3064 | |
| 53.2888 | |
| 53.0641 | |
| 53.4398 | |
| 53.6104 | |
| 53.5238 | |
| 53.5816 | |
| 52.3880 | |
| 53.1334 | |
| 52.5723 | |
| 52.5937 | |
| 53.0295 | |
| 52.6513 | |
| 53.0173 | |
| 52.7639 | |
| 53.1525 | |
| 52.3643 | |
| 52.4521 | |
| 53.2695 | |
| 52.1256 | |
| 52.6427 | |
| 52.3091 | |
| 52.5496 | |
| 51.6152 | |
| 52.1824 | |
| 52.8079 | |
| 52.3064 | |
| 52.5688 | |
| 51.2665 | |
| 51.5582 | |
| 51.9146 | |
| 51.6696 | |
| 52.2400 | |
| 47.5285 | |
| 45.0227 | |
| 45.2200 | |
| 45.6371 | |
| 45.2811 | |
| 45.4354 | |
| 45.5948 | |
| 46.0316 | |
| 45.8592 | |
| 45.8530 | |
| 46.0425 | |
| 46.8271 | |
| 46.7357 | |
| 46.8894 | |
| 46.9126 | |
| 47.1456 | |
| 47.5597 | |
| 45.2307 | |
| 44.7773 | |
| 44.7746 | |
| 44.7920 | |
| 45.4717 | |
| 45.4831 | |
| 45.4958 | |
| 45.5052 | |
| 45.3590 | |
| 45.1056 | |
| 44.7145 | |
| 44.3635 | |
| 43.7969 | |
| 43.3081 | |
| 40.5290 | |
| 40.6652 | |
| 40.5251 | |
| 40.7996 | |
| 40.5148 | |
| 40.6180 | |
| 40.6049 | |
| 40.7058 | |
| 40.9406 | |
| 41.0610 | |
| 40.4906 | |
| 40.5262 | |
| 40.3788 | |
| 40.2708 | |
| 40.2532 | |
| 39.9927 | |
| 40.1307 | |
| 40.0764 | |
| 39.5304 | |
| 39.8589 | |
| 39.8675 | |
| 40.0062 | |
| 39.8342 | |
| 40.1280 | |
| 39.6843 | |
| 39.6588 | |
| 39.7284 | |
| 39.3030 | |
| 39.5150 | |
| 39.2952 | |
| 38.7653 | |
| 39.1606 | |
| 39.3159 | |
| 39.1242 | |
| 39.5304 | |
| 39.7019 | |
| 39.6452 | |
| 39.3079 | |
| 39.3993 | |
| 39.2890 | |
| 39.3568 | |
| 39.6168 | |
| 39.6225 | |
| 39.7116 | |
| 39.7350 | |
| 39.7079 | |
| 39.5992 | |
| 39.8351 | |
| 39.9581 | |
| 40.2373 | |
| 39.9343 | |
| 39.9371 | |
| 34.4610 | |
| 34.6841 | |
| 34.5130 | |
| 34.8987 | |
| 34.8470 | |
| 34.7406 | |
| 34.8731 | |
| 35.2045 | |
| 35.6784 | |
| 35.7974 | |
| 36.9470 | |
| 38.7977 | |
| 36.9576 | |
| 37.0678 | |
| 37.0490 | |
| 37.8853 | |
| 38.1434 | |
| 38.7141 | |
| 38.7427 | |
| 38.9866 | |
| 39.0744 | |
| 39.2841 | |
| 39.3712 | |
| 39.3380 | |
| 39.2794 | |
| 39.0493 | |
| 38.7270 | |
| 38.6533 | |
| 37.6882 | |
| 37.4753 | |
| 37.4585 | |
| 37.4261 | |
| 36.9641 | |
| 37.3651 | |
| 37.8380 | |
| 36.8219 | |
| 37.4207 | |
| 38.2372 | |
| 39.1938 | |
| 40.7695 | |
| 40.3600 | |
| 40.8777 | |
| 41.4887 | |
| 41.9488 | |
| 42.1310 | |
| 42.0161 | |
| 42.2799 | |
| 42.7116 | |
| 42.8962 | |
| 43.3762 | |
| 43.1330 | |
| 43.2124 | |
| 44.0113 | |
| 42.3233 | |
| 43.0631 | |
| 44.8534 | |
| 44.9501 | |
| 44.8895 | |
| 44.3756 | |
| 44.4736 | |
| 45.0765 | |
| 44.4750 | |
| 45.4351 | |
| 44.3556 | |
| 46.2313 | |
| 46.3382 | |
| 46.6249 | |
| 47.8464 | |
| 46.0981 | |
| 46.3683 | |
| 46.2800 | |
| 45.9503 | |
| 45.9597 | |
| 46.1480 | |
| 46.2514 | |
| 46.8563 | |
| 46.6978 | |
| 46.8292 | |
| 46.6734 | |
| 46.1557 | |
| 46.4836 | |
| 46.3121 | |
| 46.3196 | |
| 46.3445 | |
| 45.9024 | |
| 46.3273 | |
| 45.9029 | |
| 46.3577 | |
| 46.7543 | |
| 46.8508 | |
| 46.2217 | |
| 46.0911 | |
| 46.2698 | |
| 46.3535 | |
| 46.2911 | |
| 45.9504 | |
| 46.2230 | |
| 46.3256 | |
| 46.3243 | |
| 48.5361 | |
| 46.3706 | |
| 46.1681 | |
| 45.8040 | |
| 45.8159 | |
| 45.8676 | |
| 45.7403 | |
| 45.7312 | |
| 45.7596 | |
| 47.0241 | |
| 45.7882 | |
| 45.8365 | |
| 45.6693 | |
| 46.5111 | |
| 46.8790 | |
| 45.5370 | |
| 45.5347 | |
| 45.3119 | |
| 46.5888 | |
| 45.5448 | |
| 46.4001 | |
| 45.1946 | |
| 44.9893 | |
| 44.9458 | |
| 46.1582 | |
| 45.6883 | |
| 45.0146 | |
| 44.5585 | |
| 44.5018 | |
| 44.5060 | |
| 44.5147 | |
| 44.5899 | |
| 44.7081 | |
| 44.6019 | |
| 44.9536 | |
| 44.9285 | |
| 44.3862 | |
| 44.5144 | |
| 43.6627 | |
| 43.6625 | |
| 43.0407 | |
| 42.7655 | |
| 42.7234 | |
| 42.8067 | |
| 42.1694 | |
| 42.2517 | |
| 41.9695 | |
| 41.9074 | |
| 41.9381 | |
| 41.9683 | |
| 40.9683 | |
| 41.6368 | |
| 40.6109 | |
| 40.7179 | |
| 40.5715 | |
| 41.0767 | |
| 40.9872 | |
| 38.4310 | |
| 38.4362 | |
| 38.5521 | |
| 38.4269 | |
| 38.4910 | |
| 38.4365 | |
| 38.1514 | |
| 37.5438 | |
| 37.1266 | |
| 36.3777 | |
| 36.3848 | |
| 35.5878 | |
| 36.0234 | |
| 36.0498 | |
| 36.0496 | |
| 36.0179 | |
| 35.8803 | |
| 35.4885 | |
| 35.5776 | |
| 35.4837 | |
| 35.4091 | |
| 35.2010 | |
| 35.1914 | |
| 35.6660 | |
| 35.5350 | |
| 35.7258 | |
| 35.4306 | |
| 35.6227 | |
| 35.4047 | |
| 35.7912 | |
| 35.4363 | |
| 35.2945 | |
| 35.2275 | |
| 35.4037 | |
| 35.8647 | |
| 35.0656 | |
| 35.1233 | |
| 34.5005 | |
| 33.9856 | |
| 34.1436 | |
| 33.5760 | |
| 33.8272 | |
| 34.4997 | |
| 34.4847 | |
| 34.7252 | |
| 34.7240 | |
| 34.4070 | |
| 33.7960 | |
| 33.5643 | |
| 33.6016 | |
| 31.4130 | |
| 31.4229 | |
| 31.3944 | |
| 32.5061 | |
| 31.9014 | |
| 32.2960 | |
| 32.6987 | |
| 34.5355 | |
| 34.3403 | |
| 34.6379 | |
| 34.9803 | |
| 34.7453 | |
| 34.7654 | |
| 33.2466 | |
| 33.0760 | |
| 33.2995 | |
| 33.4251 | |
| 33.0472 | |
| 33.1122 | |
| 33.3706 | |
| 33.4793 | |
| 33.1742 | |
| 33.6675 | |
| 33.3773 | |
| 33.4123 | |
| 33.3657 | |
| 33.0911 | |
| 33.0989 | |
| 33.2219 | |
| 32.8152 | |
| 33.3423 | |
| 32.9384 | |
| 32.5300 | |
| 32.4159 | |
| 32.2776 | |
| 32.5649 | |
| 32.6190 | |
| 28.4177 | |
| 29.2197 | |
| 29.0720 | |
| 28.5736 | |
| 28.9829 | |
| 28.8133 | |
| 28.9749 | |
| 29.3567 | |
| 29.4062 | |
| 29.1009 | |
| 29.6426 | |
| 29.6442 | |
| 29.9009 | |
| 29.4369 | |
| 29.7607 | |
| 29.5367 | |
| 29.4193 | |
| 29.0880 | |
| 28.7335 | |
| 28.8478 | |
| 28.4940 | |
| 28.5609 | |
| 28.4260 | |
| 27.7511 | |
| 27.5502 | |
| 26.8100 | |
| 25.9263 | |
| 25.9865 | |
| 25.5178 | |
| 26.1873 | |
| 26.9102 | |
| 26.4404 | |
| 27.4272 | |
| 27.5914 | |
| 27.8253 | |
| 28.1066 | |
| 28.3734 | |
| 28.4347 | |
| 28.4629 | |
| 28.6014 | |
| 29.2092 | |
| 28.6228 | |
| 28.5406 | |
| 29.1757 | |
| 29.0750 | |
| 29.2691 | |
| 28.4903 | |
| 29.2851 | |
| 29.3481 | |
| 29.3127 | |
| 29.2174 | |
| 29.2198 | |
| 29.3574 | |
| 29.2134 | |
| 29.4359 | |
| 29.7571 | |
| 29.4548 | |
| 28.9980 | |
| 29.3851 | |
| 29.4445 | |
| 29.0226 | |
| 29.0133 | |
| 29.0059 | |
| 29.1253 | |
| 28.8325 | |
| 28.7722 | |
| 28.6866 | |
| 28.0964 | |
| 28.3779 | |
| 28.3290 | |
| 27.4974 | |
| 28.1508 | |
| 27.7237 | |
| 27.9384 | |
| 27.9437 | |
| 27.7972 | |
| 27.5465 | |
| 27.8080 | |
| 27.6089 | |
| 28.2088 | |
| 28.1682 | |
| 27.9992 | |
| 27.9877 | |
| 28.0083 | |
| 28.0624 | |
| 27.8689 | |
| 27.9359 | |
| 27.8783 | |
| 27.4287 | |
| 27.3142 | |
| 27.3226 | |
| 27.3119 | |
| 27.1661 | |
| 27.1820 | |
| 27.1596 | |
| 27.1400 | |
| 27.1825 | |
| 27.2216 | |
| 27.1569 | |
| 27.5403 | |
| 27.3776 |