História das diárias PGK /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kina papuásia = 241.9008 Kwanza angolano
o mínimo em
1 Kina papuásia = 25.5049 Kwanza angolano
história preço de AOA / PGK
| Date | PGK/AOA |
| | 204.0770 |
| | 209.4485 |
| | 208.7572 |
| | 208.7864 |
| | 204.8774 |
| | 209.2166 |
| | 207.8430 |
| | 208.9072 |
| | 209.2864 |
| | 209.8518 |
| | 210.2916 |
| | 210.9998 |
| | 211.7776 |
| | 209.7399 |
| | 211.5209 |
| | 212.5319 |
| | 208.7832 |
| | 212.4362 |
| | 212.4984 |
| | 212.3036 |
| | 216.0054 |
| | 209.6707 |
| | 212.3243 |
| | 213.2756 |
| | 213.4012 |
| | 210.5455 |
| | 213.5362 |
| | 214.4192 |
| | 213.1382 |
| | 211.8405 |
| | 215.2018 |
| | 215.3644 |
| | 214.9233 |
| | 213.6833 |
| | 216.0723 |
| | 216.4800 |
| | 217.1024 |
| | 217.1818 |
| | 217.5734 |
| | 214.2465 |
| | 216.9545 |
| | 218.4741 |
| | 216.7991 |
| | 216.6719 |
| | 219.0886 |
| | 217.7798 |
| | 215.5005 |
| | 218.2544 |
| | 218.5602 |
| | 217.6000 |
| | 219.0802 |
| | 218.7249 |
| | 219.0598 |
| | 221.3025 |
| | 218.9412 |
| | 221.8614 |
| | 221.4944 |
| | 222.4712 |
| | 220.7762 |
| | 222.2175 |
| | 222.3402 |
| | 219.3741 |
| | 223.1698 |
| | 224.7277 |
| | 220.1926 |
| | 225.7359 |
| | 221.6618 |
| | 225.0835 |
| | 224.5557 |
| | 224.3888 |
| | 224.2378 |
| | 225.7330 |
| | 227.9037 |
| | 225.7247 |
| | 226.7335 |
| | 227.1712 |
| | 228.4820 |
| | 227.9101 |
| | 223.8359 |
| | 227.3469 |
| | 227.6441 |
| | 224.6646 |
| | 224.5383 |
| | 225.5193 |
| | 225.3920 |
| | 226.4703 |
| | 226.7899 |
| | 226.8769 |
| | 226.8988 |
| | 227.1214 |
| | 227.5626 |
| | 230.1321 |
| | 231.0758 |
| | 228.4967 |
| | 236.8836 |
| | 234.8856 |
| | 234.6041 |
| | 233.7820 |
| | 230.6238 |
| | 237.2461 |
| | 225.7170 |
| | 226.5547 |
| | 223.3875 |
| | 222.2688 |
| | 222.7334 |
| | 223.7384 |
| | 223.0922 |
| | 223.4134 |
| | 218.5365 |
| | 219.7561 |
| | 219.4111 |
| | 219.9423 |
| | 219.0541 |
| | 218.2008 |
| | 214.9858 |
| | 216.2828 |
| | 219.3337 |
| | 219.5624 |
| | 219.2613 |
| | 221.9013 |
| | 218.0969 |
| | 221.7902 |
| | 220.7851 |
| | 219.9335 |
| | 217.0811 |
| | 221.7882 |
| | 217.5486 |
| | 220.1710 |
| | 221.4251 |
| | 223.0886 |
| | 222.7862 |
| | 222.0048 |
| | 222.4039 |
| | 218.8702 |
| | 222.2129 |
| | 219.3333 |
| | 222.6118 |
| | 220.6261 |
| | 219.8378 |
| | 222.3285 |
| | 219.4089 |
| | 222.8457 |
| | 221.7413 |
| | 223.0685 |
| | 223.9856 |
| | 221.5561 |
| | 225.6783 |
| | 227.8757 |
| | 227.8859 |
| | 226.1879 |
| | 225.1965 |
| | 225.3868 |
| | 232.9638 |
| | 229.9921 |
| | 230.0328 |
| | 231.7606 |
| | 232.6073 |
| | 230.5569 |
| | 230.2570 |
| | 234.6342 |
| | 224.7243 |
| | 207.7918 |
| | 189.3793 |
| | 171.0045 |
| | 157.7964 |
| | 152.7483 |
| | 148.8547 |
| | 144.1948 |
| | 145.0737 |
| | 144.9177 |
| | 143.8241 |
| | 143.5058 |
| | 143.3129 |
| | 143.6015 |
| | 143.5136 |
| | 143.1149 |
| | 143.0121 |
| | 143.1499 |
| | 142.9467 |
| | 142.9390 |
| | 143.0542 |
| | 142.9156 |
| | 142.9423 |
| | 143.1584 |
| | 143.2873 |
| | 143.4551 |
| | 143.9611 |
| | 144.5513 |
| | 141.1695 |
| | 138.6455 |
| | 137.4865 |
| | 129.6387 |
| | 125.8565 |
| | 125.1158 |
| | 123.3268 |
| | 122.3959 |
| | 122.0492 |
| | 121.6028 |
| | 121.6363 |
| | 121.7267 |
| | 121.9739 |
| | 121.6532 |
| | 122.0821 |
| | 122.7897 |
| | 122.3285 |
| | 121.8354 |
| | 120.1760 |
| | 121.1513 |
| | 120.4571 |
| | 121.2815 |
| | 123.3617 |
| | 120.5405 |
| | 117.6016 |
| | 117.1919 |
| | 116.2924 |
| | 114.4055 |
| | 114.9970 |
| | 114.8767 |
| | 129.6049 |
| | 133.6403 |
| | 134.7585 |
| | 141.5822 |
| | 142.0234 |
| | 150.1850 |
| | 148.6204 |
| | 150.6122 |
| | 150.1331 |
| | 151.5029 |
| | 156.4566 |
| | 156.5914 |
| | 160.2629 |
| | 159.9605 |
| | 159.0014 |
| | 159.1424 |
| | 163.2479 |
| | 164.8752 |
| | 169.6043 |
| | 169.7282 |
| | 169.6902 |
| | 169.6725 |
| | 169.0112 |
| | 168.1789 |
| | 169.7049 |
| | 170.7487 |
| | 174.8273 |
| | 177.2149 |
| | 178.0121 |
| | 180.7535 |
| | 179.4323 |
| | 181.6811 |
| | 181.7441 |
| | 181.8717 |
| | 182.2104 |
| | 183.0646 |
| | 183.3102 |
| | 183.7160 |
| | 181.7989 |
| | 180.5177 |
| | 182.9241 |
| | 181.6896 |
| | 182.8243 |
| | 181.3983 |
| | 185.8512 |
| | 185.9063 |
| | 185.8476 |
| | 185.9028 |
| | 183.2364 |
| | 177.0961 |
| | 176.7234 |
| | 177.3971 |
| | 177.4433 |
| | 175.7273 |
| | 175.1785 |
| | 178.4016 |
| | 184.6902 |
| | 183.5096 |
| | 185.0936 |
| | 185.6330 |
| | 185.2107 |
| | 186.5044 |
| | 185.4867 |
| | 183.9549 |
| | 186.6492 |
| | 186.2505 |
| | 186.9111 |
| | 185.8873 |
| | 185.9904 |
| | 185.8896 |
| | 187.6418 |
| | 189.2190 |
| | 189.7517 |
| | 186.6023 |
| | 186.0940 |
| | 184.0644 |
| | 180.6425 |
| | 175.5143 |
| | 178.4818 |
| | 180.1787 |
| | 176.1304 |
| | 170.2636 |
| | 166.7565 |
| | 166.4787 |
| | 166.5754 |
| | 166.3300 |
| | 160.4792 |
| | 162.9720 |
| | 163.9135 |
| | 166.4437 |
| | 166.2124 |
| | 175.4421 |
| | 173.6200 |
| | 170.5662 |
| | 166.8311 |
| | 165.7961 |
| | 166.1932 |
| | 157.7696 |
| | 162.6897 |
| | 161.6245 |
| | 161.6374 |
| | 163.9969 |
| | 158.6353 |
| | 150.4251 |
| | 152.4430 |
| | 144.8570 |
| | 142.7856 |
| | 143.5667 |
| | 144.8015 |
| | 145.6132 |
| | 146.0662 |
| | 143.6517 |
| | 146.0762 |
| | 142.9659 |
| | 141.4313 |
| | 141.8617 |
| | 140.8676 |
| | 141.5765 |
| | 134.7485 |
| | 138.8902 |
| | 144.0816 |
| | 139.7125 |
| | 135.5196 |
| | 135.9223 |
| | 144.5388 |
| | 144.9636 |
| | 131.8190 |
| | 120.2173 |
| | 112.2359 |
| | 110.8325 |
| | 108.5725 |
| | 107.9014 |
| | 107.7981 |
| | 106.3605 |
| | 106.5580 |
| | 106.5567 |
| | 106.5265 |
| | 104.4638 |
| | 102.5613 |
| | 102.0848 |
| | 102.0421 |
| | 102.0551 |
| | 101.2475 |
| | 100.5832 |
| | 100.3376 |
| | 100.3951 |
| | 98.3133 |
| | 97.4205 |
| | 97.4501 |
| | 96.3413 |
| | 96.4885 |
| | 96.0878 |
| | 94.4894 |
| | 94.7709 |
| | 94.2960 |
| | 94.1124 |
| | 93.9673 |
| | 93.3234 |
| | 93.2176 |
| | 93.1461 |
| | 93.2933 |
| | 93.3244 |
| | 93.0434 |
| | 92.7424 |
| | 92.5707 |
| | 92.0280 |
| | 92.0756 |
| | 91.8525 |
| | 91.3219 |
| | 91.5968 |
| | 91.6195 |
| | 92.0810 |
| | 92.1493 |
| | 92.2596 |
| | 92.0973 |
| | 92.3698 |
| | 91.6808 |
| | 91.7954 |
| | 90.8801 |
| | 90.1051 |
| | 89.9674 |
| | 88.7577 |
| | 86.8528 |
| | 85.7169 |
| | 85.3965 |
| | 83.2381 |
| | 82.7052 |
| | 81.1466 |
| | 79.4525 |
| | 78.8536 |
| | 77.5137 |
| | 77.0929 |
| | 77.3549 |
| | 75.7097 |
| | 75.5202 |
| | 74.9190 |
| | 74.0807 |
| | 73.3100 |
| | 72.7124 |
| | 72.3269 |
| | 71.5915 |
| | 69.9356 |
| | 70.7947 |
| | 69.3550 |
| | 67.5085 |
| | 66.8382 |
| | 67.1920 |
| | 66.5089 |
| | 66.6351 |
| | 66.3552 |
| | 66.7123 |
| | 65.9054 |
| | 66.0122 |
| | 64.4335 |
| | 65.2942 |
| | 64.0267 |
| | 63.4316 |
| | 57.1510 |
| | 56.2699 |
| | 51.2359 |
| | 51.6891 |
| | 51.6585 |
| | 51.5228 |
| | 51.4851 |
| | 51.3449 |
| | 51.4977 |
| | 51.4657 |
| | 51.8379 |
| | 51.8622 |
| | 51.7100 |
| | 51.8405 |
| | 51.9186 |
| | 51.9168 |
| | 51.9221 |
| | 51.8225 |
| | 51.2116 |
| | 51.6888 |
| | 51.8888 |
| | 51.5572 |
| | 52.3874 |
| | 52.1798 |
| | 52.2573 |
| | 52.7512 |
| | 52.2381 |
| | 52.3451 |
| | 52.2972 |
| | 52.2071 |
| | 52.2890 |
| | 52.0008 |
| | 52.2076 |
| | 52.3308 |
| | 52.1721 |
| | 52.3174 |
| | 52.6397 |
| | 52.1454 |
| | 52.6148 |
| | 52.5240 |
| | 52.7438 |
| | 52.3118 |
| | 52.4146 |
| | 52.7157 |
| | 52.6460 |
| | 52.6555 |
| | 52.8666 |
| | 52.8787 |
| | 52.8432 |
| | 52.8938 |
| | 52.0358 |
| | 53.1860 |
| | 52.0722 |
| | 52.8774 |
| | 53.2055 |
| | 52.1767 |
| | 53.0242 |
| | 52.4582 |
| | 52.5984 |
| | 53.0422 |
| | 53.1730 |
| | 53.0906 |
| | 54.4759 |
| | 53.8638 |
| | 54.3290 |
| | 54.1858 |
| | 54.0460 |
| | 53.6204 |
| | 53.2706 |
| | 53.1935 |
| | 53.3334 |
| | 53.1785 |
| | 53.3064 |
| | 53.2888 |
| | 53.0641 |
| | 53.4398 |
| | 53.6104 |
| | 53.5238 |
| | 53.5816 |
| | 52.3880 |
| | 53.1334 |
| | 52.5723 |
| | 52.5937 |
| | 53.0295 |
| | 52.6513 |
| | 53.0173 |
| | 52.7639 |
| | 53.1525 |
| | 52.3643 |
| | 52.4521 |
| | 53.2695 |
| | 52.1256 |
| | 52.6427 |
| | 52.3091 |
| | 52.5496 |
| | 51.6152 |
| | 52.1824 |
| | 52.8079 |
| | 52.3064 |
| | 52.5688 |
| | 51.2665 |
| | 51.5582 |
| | 51.9146 |
| | 51.6696 |
| | 52.2400 |
| | 47.5285 |
| | 45.0227 |
| | 45.2200 |
| | 45.6371 |
| | 45.2811 |
| | 45.4354 |
| | 45.5948 |
| | 46.0316 |
| | 45.8592 |
| | 45.8530 |
| | 46.0425 |
| | 46.8271 |
| | 46.7357 |
| | 46.8894 |
| | 46.9126 |
| | 47.1456 |
| | 47.5597 |
| | 45.2307 |
| | 44.7773 |
| | 44.7746 |
| | 44.7920 |
| | 45.4717 |
| | 45.4831 |
| | 45.4958 |
| | 45.5052 |
| | 45.3590 |
| | 45.1056 |
| | 44.7145 |
| | 44.3635 |
| | 43.7969 |
| | 43.3081 |
| | 40.5290 |
| | 40.6652 |
| | 40.5251 |
| | 40.7996 |
| | 40.5148 |
| | 40.6180 |
| | 40.6049 |
| | 40.7058 |
| | 40.9406 |
| | 41.0610 |
| | 40.4906 |
| | 40.5262 |
| | 40.3788 |
| | 40.2708 |
| | 40.2532 |
| | 39.9927 |
| | 40.1307 |
| | 40.0764 |
| | 39.5304 |
| | 39.8589 |
| | 39.8675 |
| | 40.0062 |
| | 39.8342 |
| | 40.1280 |
| | 39.6843 |
| | 39.6588 |
| | 39.7284 |
| | 39.3030 |
| | 39.5150 |
| | 39.2952 |
| | 38.7653 |
| | 39.1606 |
| | 39.3159 |
| | 39.1242 |
| | 39.5304 |
| | 39.7019 |
| | 39.6452 |
| | 39.3079 |
| | 39.3993 |
| | 39.2890 |
| | 39.3568 |
| | 39.6168 |
| | 39.6225 |
| | 39.7116 |
| | 39.7350 |
| | 39.7079 |
| | 39.5992 |
| | 39.8351 |
| | 39.9581 |
| | 40.2373 |
| | 39.9343 |
| | 39.9371 |
| | 34.4610 |
| | 34.6841 |
| | 34.5130 |
| | 34.8987 |
| | 34.8470 |
| | 34.7406 |
| | 34.8731 |
| | 35.2045 |
| | 35.6784 |
| | 35.7974 |
| | 36.9470 |
| | 38.7977 |
| | 36.9576 |
| | 37.0678 |
| | 37.0490 |
| | 37.8853 |
| | 38.1434 |
| | 38.7141 |
| | 38.7427 |
| | 38.9866 |
| | 39.0744 |
| | 39.2841 |
| | 39.3712 |
| | 39.3380 |
| | 39.2794 |
| | 39.0493 |
| | 38.7270 |
| | 38.6533 |
| | 37.6882 |
| | 37.4753 |
| | 37.4585 |
| | 37.4261 |
| | 36.9641 |
| | 37.3651 |
| | 37.8380 |
| | 36.8219 |
| | 37.4207 |
| | 38.2372 |
| | 39.1938 |
| | 40.7695 |
| | 40.3600 |
| | 40.8777 |
| | 41.4887 |
| | 41.9488 |
| | 42.1310 |
| | 42.0161 |
| | 42.2799 |
| | 42.7116 |
| | 42.8962 |
| | 43.3762 |
| | 43.1330 |
| | 43.2124 |
| | 44.0113 |
| | 42.3233 |
| | 43.0631 |
| | 44.8534 |
| | 44.9501 |
| | 44.8895 |
| | 44.3756 |
| | 44.4736 |
| | 45.0765 |
| | 44.4750 |
| | 45.4351 |
| | 44.3556 |
| | 46.2313 |
| | 46.3382 |
| | 46.6249 |
| | 47.8464 |
| | 46.0981 |
| | 46.3683 |
| | 46.2800 |
| | 45.9503 |
| | 45.9597 |
| | 46.1480 |
| | 46.2514 |
| | 46.8563 |
| | 46.6978 |
| | 46.8292 |
| | 46.6734 |
| | 46.1557 |
| | 46.4836 |
| | 46.3121 |
| | 46.3196 |
| | 46.3445 |
| | 45.9024 |
| | 46.3273 |
| | 45.9029 |
| | 46.3577 |
| | 46.7543 |
| | 46.8508 |
| | 46.2217 |
| | 46.0911 |
| | 46.2698 |
| | 46.3535 |
| | 46.2911 |
| | 45.9504 |
| | 46.2230 |
| | 46.3256 |
| | 46.3243 |
| | 48.5361 |
| | 46.3706 |
| | 46.1681 |
| | 45.8040 |
| | 45.8159 |
| | 45.8676 |
| | 45.7403 |
| | 45.7312 |
| | 45.7596 |
| | 47.0241 |
| | 45.7882 |
| | 45.8365 |
| | 45.6693 |
| | 46.5111 |
| | 46.8790 |
| | 45.5370 |
| | 45.5347 |
| | 45.3119 |
| | 46.5888 |
| | 45.5448 |
| | 46.4001 |
| | 45.1946 |
| | 44.9893 |
| | 44.9458 |
| | 46.1582 |
| | 45.6883 |
| | 45.0146 |
| | 44.5585 |
| | 44.5018 |
| | 44.5060 |
| | 44.5147 |
| | 44.5899 |
| | 44.7081 |
| | 44.6019 |
| | 44.9536 |
| | 44.9285 |
| | 44.3862 |
| | 44.5144 |
| | 43.6627 |
| | 43.6625 |
| | 43.0407 |
| | 42.7655 |
| | 42.7234 |
| | 42.8067 |
| | 42.1694 |
| | 42.2517 |
| | 41.9695 |
| | 41.9074 |
| | 41.9381 |
| | 41.9683 |
| | 40.9683 |
| | 41.6368 |
| | 40.6109 |
| | 40.7179 |
| | 40.5715 |
| | 41.0767 |
| | 40.9872 |
| | 38.4310 |
| | 38.4362 |
| | 38.5521 |
| | 38.4269 |
| | 38.4910 |
| | 38.4365 |
| | 38.1514 |
| | 37.5438 |
| | 37.1266 |
| | 36.3777 |
| | 36.3848 |
| | 35.5878 |
| | 36.0234 |
| | 36.0498 |
| | 36.0496 |
| | 36.0179 |
| | 35.8803 |
| | 35.4885 |
| | 35.5776 |
| | 35.4837 |
| | 35.4091 |
| | 35.2010 |
| | 35.1914 |
| | 35.6660 |
| | 35.5350 |
| | 35.7258 |
| | 35.4306 |
| | 35.6227 |
| | 35.4047 |
| | 35.7912 |
| | 35.4363 |
| | 35.2945 |
| | 35.2275 |
| | 35.4037 |
| | 35.8647 |
| | 35.0656 |
| | 35.1233 |
| | 34.5005 |
| | 33.9856 |
| | 34.1436 |
| | 33.5760 |
| | 33.8272 |
| | 34.4997 |
| | 34.4847 |
| | 34.7252 |
| | 34.7240 |
| | 34.4070 |
| | 33.7960 |
| | 33.5643 |
| | 33.6016 |
| | 31.4130 |
| | 31.4229 |
| | 31.3944 |
| | 32.5061 |
| | 31.9014 |
| | 32.2960 |
| | 32.6987 |
| | 34.5355 |
| | 34.3403 |
| | 34.6379 |
| | 34.9803 |
| | 34.7453 |
| | 34.7654 |
| | 33.2466 |
| | 33.0760 |
| | 33.2995 |
| | 33.4251 |
| | 33.0472 |
| | 33.1122 |
| | 33.3706 |
| | 33.4793 |
| | 33.1742 |
| | 33.6675 |
| | 33.3773 |
| | 33.4123 |
| | 33.3657 |
| | 33.0911 |
| | 33.0989 |
| | 33.2219 |
| | 32.8152 |
| | 33.3423 |
| | 32.9384 |
| | 32.5300 |
| | 32.4159 |
| | 32.2776 |
| | 32.5649 |
| | 32.6190 |
| | 28.4177 |
| | 29.2197 |
| | 29.0720 |
| | 28.5736 |
| | 28.9829 |
| | 28.8133 |
| | 28.9749 |
| | 29.3567 |
| | 29.4062 |
| | 29.1009 |
| | 29.6426 |
| | 29.6442 |
| | 29.9009 |
| | 29.4369 |
| | 29.7607 |
| | 29.5367 |
| | 29.4193 |
| | 29.0880 |
| | 28.7335 |
| | 28.8478 |
| | 28.4940 |
| | 28.5609 |
| | 28.4260 |
| | 27.7511 |
| | 27.5502 |
| | 26.8100 |
| | 25.9263 |
| | 25.9865 |
| | 25.5178 |
| | 26.1873 |
| | 26.9102 |
| | 26.4404 |
| | 27.4272 |
| | 27.5914 |
| | 27.8253 |
| | 28.1066 |
| | 28.3734 |
| | 28.4347 |
| | 28.4629 |
| | 28.6014 |
| | 29.2092 |
| | 28.6228 |
| | 28.5406 |
| | 29.1757 |
| | 29.0750 |
| | 29.2691 |
| | 28.4903 |
| | 29.2851 |
| | 29.3481 |
| | 29.3127 |
| | 29.2174 |
| | 29.2198 |
| | 29.3574 |
| | 29.2134 |
| | 29.4359 |
| | 29.7571 |
| | 29.4548 |
| | 28.9980 |
| | 29.3851 |
| | 29.4445 |
| | 29.0226 |
| | 29.0133 |
| | 29.0059 |
| | 29.1253 |
| | 28.8325 |
| | 28.7722 |
| | 28.6866 |
| | 28.0964 |
| | 28.3779 |
| | 28.3290 |
| | 27.4974 |
| | 28.1508 |
| | 27.7237 |
| | 27.9384 |
| | 27.9437 |
| | 27.7972 |
| | 27.5465 |
| | 27.8080 |
| | 27.6089 |
| | 28.2088 |
| | 28.1682 |
| | 27.9992 |
| | 27.9877 |
| | 28.0083 |
| | 28.0624 |
| | 27.8689 |
| | 27.9359 |
| | 27.8783 |
| | 27.4287 |
| | 27.3142 |
| | 27.3226 |
| | 27.3119 |
| | 27.1661 |
| | 27.1820 |
| | 27.1596 |
| | 27.1400 |
| | 27.1825 |
| | 27.2216 |
| | 27.1569 |
| | 27.5403 |
| | 27.3776 |