Istorijos Lenkijos zlotas / DogeCoin

Istorija dienos normos PLN /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lenkijos zlotas = 2 030.989939 DogeCoin

rečiausiai

1 Lenkijos zlotas = 0.018462 DogeCoin

Kaina istorija XDG / PLN

Date PLN/XDG
0.024474
0.022277
0.024178
0.018896
0.018750
0.018841
1.555018
1.553020
1.553283
1.570025
1.569709
1.579455
1.598891
1.597885
1.607463
1.605598
1.608505
1.615201
1.604346
1.614524
1.620409
1.608569
1.591192
1.578702
1.600361
1.586325
1.599378
1.612908
1.626866
1.634997
1.642367
1.624471
1.630589
1.614509
1.626447
1.621623
1.626500
1.630947
1.630050
1.615187
1.618365
1.609148
1.612006
1.609678
1.597609
1.613160
1.612972
1.597875
1.609344
1.605050
1.613688
1.615278
1.611494
1.600078
1.604832
1.607228
1.599660
1.589348
1.596532
1.604104
1.606166
1.610918
1.609109
1.581300
1.586544
1.571441
1.578507
1.569433
1.567903
1.562168
1.568968
1.573102
1.572798
1.570956
1.532899
1.556791
1.561240
1.564047
1.553707
1.535648
1.540063
1.538997
1.514752
1.497640
1.525290
1.494026
1.479622
1.493346
1.491935
1.495762
1.506291
1.509064
1.493051
1.485813
1.491521
1.480191
1.501244
1.497758
1.509094
1.524633
1.518132
1.542794
1.543301
1.541284
1.537800
1.543720
1.546077
1.545218
1.522689
1.525113
1.527178
1.532848
1.540855
1.536569
1.519228
1.527872
1.508764
1.515986
1.534863
1.539278
1.613394
1.669404
1.586125
1.764319
1.528467
1.549875
1.255117
1.235900
1.388818
1.756409
1.453150
1.421270
2.862634
2.800749
3.047118
3.138689
3.028100
3.074268
3.088038
3.115501
2.363834
2.693844
2.791788
2.689838
2.831767
3.226743
3.146565
3.157936
3.186538
3.436243
3.677904
3.937493
3.928725
3.674140
3.785931
3.718763
3.845453
3.842798
3.823132
3.888750
3.305660
3.384338
3.228708
3.335363
3.671517
3.746950
3.580310
3.798289
3.945288
3.940270
3.596717
3.250668
3.293238
3.333785
3.353167
3.050104
3.051191
2.586511
3.143066
3.040409
2.774370
2.544104
2.747441
2.468272
2.665555
2.620913
2.716599
2.940373
3.164941
3.027681
3.131771
2.544349
2.239940
2.356108
3.010468
2.568431
1.834573
1.683800
3.455531
3.398103
3.329264
3.360544
3.328162
3.637038
3.375578
3.400994
3.331728
3.105714
2.814225
3.077935
3.181426
3.356528
3.213450
3.296124
3.259641
3.105684
3.776385
3.952977
2.859572
2.714450
2.730161
2.557288
2.070337
1.714949
1.456370
1.966566
2.055661
1.879757
1.861778
1.847037
1.721009
1.509982
1.720736
1.849146
1.493027
1.743906
1.457812
1.286600
1.464602
1.590774
1.410470
1.115690
1.104403
0.951468
0.895771
0.930931
0.944460
1.006217
1.110496
1.045022
1.262114
1.214632
1.090614
0.850823
0.919709
0.805534
0.802080
1.011444
1.287351
1.214995
1.465560
1.261270
1.129466
1.022378
1.235073
0.828267
0.764291
0.840444
0.763737
0.535637
0.595347
0.628154
0.990950
0.668590
3.713784
4.377329
4.671843
4.658450
4.510435
5.361712
5.055741
4.539573
3.331815
7.351342
31.407625
29.174348
35.541708
27.893221
58.538886
56.842564
84.425023
81.311925
75.869436
77.951650
92.367010
98.177127
100.386228
96.751253
99.435561
99.173945
100.483916
94.437386
99.502935
95.438610
95.722242
83.993587
78.931748
74.601279
76.114288
78.017827
84.981443
79.186705
78.911498
101.111198
108.291792
102.658900
103.085624
99.136163
97.995730
95.248537
93.638625
97.218601
97.020771
100.705657
119.311696
123.774554
120.081824
134.007753
131.362514
156.077771
123.196964
108.761541
98.152314
95.397995
85.108139
105.584298
107.114772
109.509530
112.731293
108.556729
128.589529
125.002983
121.691921
116.335719
116.193872
111.260603
100.406292
95.970562
100.589145
97.800622
98.632072
101.284048
105.959569
103.752391
98.834717
104.102893
103.313204
97.540392
96.250152
91.428408
89.358468
83.241264
91.816816
87.894144
85.644058
74.082540
83.585648
80.733447
82.663353
86.084066
79.003452
83.295260
85.645282
94.233386
102.520526
105.170618
92.904888
95.065705
85.371360
105.454292
129.633728
126.719587
133.026211
132.823959
128.871335
123.088170
136.612622
140.971363
136.484210
126.561811
121.865802
115.786570
112.673733
104.411449
116.726436
127.829019
111.777785
123.760127
107.816494
85.796009
72.988168
68.223317
61.134366
51.936600
47.580843
45.709066
48.047842
43.381400
40.586122
52.415493
111.403653
109.398017
114.573790
97.453588
83.972002
78.953693
99.063318
103.231695
97.992610
109.011225
88.906984
87.021408
76.740229
82.428329
66.726341
62.044069
56.772967
51.655054
52.622838
65.274266
106.707883
105.645054
91.521358
85.034344
74.522155
45.870253
43.830651
54.368238
85.287647
41.925050
44.489641
27.619598
18.586991
34.221141
29.052721
43.483170
99.926672
119.902134
144.202979
199.232125
234.121565
274.264996
240.599977
271.302961
251.397050
365.029792
304.554970
193.803942
160.889606
154.537784
164.378035
158.524917
142.450228
159.043008
137.897956
186.115619
124.861510
102.328958
98.897266
80.704379
82.348802
69.234921
97.609552
76.694609
228.913468
175.068914
378.442419
496.050151
545.554744
643.958486
560.315098
1 045.841771
1 099.193359
994.580735
1 188.622171
1 207.148490
1 188.285324
1 186.964290
1 185.890599
1 197.943118
1 179.561209
1 191.214547
1 052.528366
1 072.100406
1 017.761530
1 079.410700
1 069.723802
1 107.429397
1 096.328137
1 084.810556
1 098.253828
1 064.389703
1 145.754443
1 143.519419
1 136.928347
1 141.830632
1 104.546513
1 147.064167
1 102.680048
1 141.313043
1 082.808360
1 141.832715
1 146.024046
1 082.675634
1 095.032089
1 134.907631
1 030.854311
993.513378
932.692329
879.309565
795.901458
957.797247
1 075.851520
1 072.717674
1 129.298515
1 115.951820
1 165.379933
1 146.798487
1 140.007185
1 168.103097
1 297.707079
1 218.449780
1 205.673061
1 257.260653
1 080.372237
1 149.273372
994.362161
884.307163
849.335882
890.389268
886.690234
1 254.004808
1 633.958433
1 500.750011
1 757.901680
1 780.674633
1 757.513870
1 759.009128
1 986.953852
1 894.302253
1 967.612347
2 030.989939