Istorija dienos normos PLN /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 2 030.9899 DogeCoin
rečiausiai
1 Lenkijos zlotas = 0.3909 DogeCoin
Date | PLN/XDG |
---|---|
1.5285 | |
1.5499 | |
1.2551 | |
1.2359 | |
1.3888 | |
1.7564 | |
1.4531 | |
1.4213 | |
2.8626 | |
2.8007 | |
3.0471 | |
3.1387 | |
3.0281 | |
3.0743 | |
3.0880 | |
3.1155 | |
2.3638 | |
2.6938 | |
2.7918 | |
2.6898 | |
2.8318 | |
3.2267 | |
3.1466 | |
3.1579 | |
3.1865 | |
3.4362 | |
3.6779 | |
3.9375 | |
3.9287 | |
3.6741 | |
3.7859 | |
3.7188 | |
3.8455 | |
3.8428 | |
3.8231 | |
3.8887 | |
3.3057 | |
3.3843 | |
3.2287 | |
3.3354 | |
3.6715 | |
3.7470 | |
3.5803 | |
3.7983 | |
3.9453 | |
3.9403 | |
3.5967 | |
3.2507 | |
3.2932 | |
3.3338 | |
3.3532 | |
3.0501 | |
3.0512 | |
2.5865 | |
3.1431 | |
3.0404 | |
2.7744 | |
2.5441 | |
2.7474 | |
2.4683 | |
2.6656 | |
2.6209 | |
2.7166 | |
2.9404 | |
3.1649 | |
3.0277 | |
3.1318 | |
2.5443 | |
2.2399 | |
2.3561 | |
3.0105 | |
2.5684 | |
1.8346 | |
1.6838 | |
3.4555 | |
3.3981 | |
3.3293 | |
3.3605 | |
3.3282 | |
3.6370 | |
3.3756 | |
3.4010 | |
3.3317 | |
3.1057 | |
2.8142 | |
3.0779 | |
3.1814 | |
3.3565 | |
3.2134 | |
3.2961 | |
3.2596 | |
3.1057 | |
3.7764 | |
3.9530 | |
2.8596 | |
2.7144 | |
2.7302 | |
2.5573 | |
2.0703 | |
1.7149 | |
1.4564 | |
1.9666 | |
2.0557 | |
1.8798 | |
1.8618 | |
1.8470 | |
1.7210 | |
1.5100 | |
1.7207 | |
1.8491 | |
1.4930 | |
1.7439 | |
1.4578 | |
1.2866 | |
1.4646 | |
1.5908 | |
1.4105 | |
1.1157 | |
1.1044 | |
0.9515 | |
0.8958 | |
0.9309 | |
0.9445 | |
1.0062 | |
1.1105 | |
1.0450 | |
1.2621 | |
1.2146 | |
1.0906 | |
0.8508 | |
0.9197 | |
0.8055 | |
0.8021 | |
1.0114 | |
1.2874 | |
1.2150 | |
1.4656 | |
1.2613 | |
1.1295 | |
1.0224 | |
1.2351 | |
0.8283 | |
0.7643 | |
0.8404 | |
0.7637 | |
0.5356 | |
0.5953 | |
0.6282 | |
0.9909 | |
0.6686 | |
3.7138 | |
4.3773 | |
4.6718 | |
4.6584 | |
4.5104 | |
5.3617 | |
5.0557 | |
4.5396 | |
3.3318 | |
7.3513 | |
31.4076 | |
29.1743 | |
35.5417 | |
27.8932 | |
58.5389 | |
56.8426 | |
84.4250 | |
81.3119 | |
75.8694 | |
77.9516 | |
92.3670 | |
98.1771 | |
100.3862 | |
96.7513 | |
99.4356 | |
99.1739 | |
100.4839 | |
94.4374 | |
99.5029 | |
95.4386 | |
95.7222 | |
83.9936 | |
78.9317 | |
74.6013 | |
76.1143 | |
78.0178 | |
84.9814 | |
79.1867 | |
78.9115 | |
101.1112 | |
108.2918 | |
102.6589 | |
103.0856 | |
99.1362 | |
97.9957 | |
95.2485 | |
93.6386 | |
97.2186 | |
97.0208 | |
100.7057 | |
119.3117 | |
123.7746 | |
120.0818 | |
134.0078 | |
131.3625 | |
156.0778 | |
123.1970 | |
108.7615 | |
98.1523 | |
95.3980 | |
85.1081 | |
105.5843 | |
107.1148 | |
109.5095 | |
112.7313 | |
108.5567 | |
128.5895 | |
125.0030 | |
121.6919 | |
116.3357 | |
116.1939 | |
111.2606 | |
100.4063 | |
95.9706 | |
100.5891 | |
97.8006 | |
98.6321 | |
101.2840 | |
105.9596 | |
103.7524 | |
98.8347 | |
104.1029 | |
103.3132 | |
97.5404 | |
96.2502 | |
91.4284 | |
89.3585 | |
83.2413 | |
91.8168 | |
87.8941 | |
85.6441 | |
74.0825 | |
83.5856 | |
80.7334 | |
82.6634 | |
86.0841 | |
79.0035 | |
83.2953 | |
85.6453 | |
94.2334 | |
102.5205 | |
105.1706 | |
92.9049 | |
95.0657 | |
85.3714 | |
105.4543 | |
129.6337 | |
126.7196 | |
133.0262 | |
132.8240 | |
128.8713 | |
123.0882 | |
136.6126 | |
140.9714 | |
136.4842 | |
126.5618 | |
121.8658 | |
115.7866 | |
112.6737 | |
104.4114 | |
116.7264 | |
127.8290 | |
111.7778 | |
123.7601 | |
107.8165 | |
85.7960 | |
72.9882 | |
68.2233 | |
61.1344 | |
51.9366 | |
47.5808 | |
45.7091 | |
48.0478 | |
43.3814 | |
40.5861 | |
52.4155 | |
111.4037 | |
109.3980 | |
114.5738 | |
97.4536 | |
83.9720 | |
78.9537 | |
99.0633 | |
103.2317 | |
97.9926 | |
109.0112 | |
88.9070 | |
87.0214 | |
76.7402 | |
82.4283 | |
66.7263 | |
62.0441 | |
56.7730 | |
51.6551 | |
52.6228 | |
65.2743 | |
106.7079 | |
105.6451 | |
91.5214 | |
85.0343 | |
74.5222 | |
45.8703 | |
43.8307 | |
54.3682 | |
85.2876 | |
41.9251 | |
44.4896 | |
27.6196 | |
18.5870 | |
34.2211 | |
29.0527 | |
43.4832 | |
99.9267 | |
119.9021 | |
144.2030 | |
199.2321 | |
234.1216 | |
274.2650 | |
240.6000 | |
271.3030 | |
251.3970 | |
365.0298 | |
304.5550 | |
193.8039 | |
160.8896 | |
154.5378 | |
164.3780 | |
158.5249 | |
142.4502 | |
159.0430 | |
137.8980 | |
186.1156 | |
124.8615 | |
102.3290 | |
98.8973 | |
80.7044 | |
82.3488 | |
69.2349 | |
97.6096 | |
76.6946 | |
228.9135 | |
175.0689 | |
378.4424 | |
496.0502 | |
545.5547 | |
643.9585 | |
560.3151 | |
1 045.8418 | |
1 099.1934 | |
994.5807 | |
1 188.6222 | |
1 207.1485 | |
1 188.2853 | |
1 186.9643 | |
1 185.8906 | |
1 197.9431 | |
1 179.5612 | |
1 191.2145 | |
1 052.5284 | |
1 072.1004 | |
1 017.7615 | |
1 079.4107 | |
1 069.7238 | |
1 107.4294 | |
1 096.3281 | |
1 084.8106 | |
1 098.2538 | |
1 064.3897 | |
1 145.7544 | |
1 143.5194 | |
1 136.9283 | |
1 141.8306 | |
1 104.5465 | |
1 147.0642 | |
1 102.6800 | |
1 141.3130 | |
1 082.8084 | |
1 141.8327 | |
1 146.0240 | |
1 082.6756 | |
1 095.0321 | |
1 134.9076 | |
1 030.8543 | |
993.5134 | |
932.6923 | |
879.3096 | |
795.9015 | |
957.7972 | |
1 075.8515 | |
1 072.7177 | |
1 129.2985 | |
1 115.9518 | |
1 165.3799 | |
1 146.7985 | |
1 140.0072 | |
1 168.1031 | |
1 297.7071 | |
1 218.4498 | |
1 205.6731 | |
1 257.2607 | |
1 080.3722 | |
1 149.2734 | |
994.3622 | |
884.3072 | |
849.3359 | |
890.3893 | |
886.6902 | |
1 254.0048 | |
1 633.9584 | |
1 500.7500 | |
1 757.9017 | |
1 780.6746 | |
1 757.5139 | |
1 759.0091 | |
1 986.9539 | |
1 894.3023 | |
1 967.6123 | |
2 030.9899 |