História das diárias PLN /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Zloti polonês = 2 030.989939 DogeCoin
o mínimo em
1 Zloti polonês = 0.018462 DogeCoin
história preço de XDG / PLN
| Date | PLN/XDG |
| | 0.022277 |
| | 0.024178 |
| | 0.018896 |
| | 0.018750 |
| | 0.018841 |
| | 1.555018 |
| | 1.553020 |
| | 1.553283 |
| | 1.570025 |
| | 1.569709 |
| | 1.579455 |
| | 1.598891 |
| | 1.597885 |
| | 1.607463 |
| | 1.605598 |
| | 1.608505 |
| | 1.615201 |
| | 1.604346 |
| | 1.614524 |
| | 1.620409 |
| | 1.608569 |
| | 1.591192 |
| | 1.578702 |
| | 1.600361 |
| | 1.586325 |
| | 1.599378 |
| | 1.612908 |
| | 1.626866 |
| | 1.634997 |
| | 1.642367 |
| | 1.624471 |
| | 1.630589 |
| | 1.614509 |
| | 1.626447 |
| | 1.621623 |
| | 1.626500 |
| | 1.630947 |
| | 1.630050 |
| | 1.615187 |
| | 1.618365 |
| | 1.609148 |
| | 1.612006 |
| | 1.609678 |
| | 1.597609 |
| | 1.613160 |
| | 1.612972 |
| | 1.597875 |
| | 1.609344 |
| | 1.605050 |
| | 1.613688 |
| | 1.615278 |
| | 1.611494 |
| | 1.600078 |
| | 1.604832 |
| | 1.607228 |
| | 1.599660 |
| | 1.589348 |
| | 1.596532 |
| | 1.604104 |
| | 1.606166 |
| | 1.610918 |
| | 1.609109 |
| | 1.581300 |
| | 1.586544 |
| | 1.571441 |
| | 1.578507 |
| | 1.569433 |
| | 1.567903 |
| | 1.562168 |
| | 1.568968 |
| | 1.573102 |
| | 1.572798 |
| | 1.570956 |
| | 1.532899 |
| | 1.556791 |
| | 1.561240 |
| | 1.564047 |
| | 1.553707 |
| | 1.535648 |
| | 1.540063 |
| | 1.538997 |
| | 1.514752 |
| | 1.497640 |
| | 1.525290 |
| | 1.494026 |
| | 1.479622 |
| | 1.493346 |
| | 1.491935 |
| | 1.495762 |
| | 1.506291 |
| | 1.509064 |
| | 1.493051 |
| | 1.485813 |
| | 1.491521 |
| | 1.480191 |
| | 1.501244 |
| | 1.497758 |
| | 1.509094 |
| | 1.524633 |
| | 1.518132 |
| | 1.542794 |
| | 1.543301 |
| | 1.541284 |
| | 1.537800 |
| | 1.543720 |
| | 1.546077 |
| | 1.545218 |
| | 1.522689 |
| | 1.525113 |
| | 1.527178 |
| | 1.532848 |
| | 1.540855 |
| | 1.536569 |
| | 1.519228 |
| | 1.527872 |
| | 1.508764 |
| | 1.515986 |
| | 1.534863 |
| | 1.539278 |
| | 1.613394 |
| | 1.669404 |
| | 1.586125 |
| | 1.764319 |
| | 1.528467 |
| | 1.549875 |
| | 1.255117 |
| | 1.235900 |
| | 1.388818 |
| | 1.756409 |
| | 1.453150 |
| | 1.421270 |
| | 2.862634 |
| | 2.800749 |
| | 3.047118 |
| | 3.138689 |
| | 3.028100 |
| | 3.074268 |
| | 3.088038 |
| | 3.115501 |
| | 2.363834 |
| | 2.693844 |
| | 2.791788 |
| | 2.689838 |
| | 2.831767 |
| | 3.226743 |
| | 3.146565 |
| | 3.157936 |
| | 3.186538 |
| | 3.436243 |
| | 3.677904 |
| | 3.937493 |
| | 3.928725 |
| | 3.674140 |
| | 3.785931 |
| | 3.718763 |
| | 3.845453 |
| | 3.842798 |
| | 3.823132 |
| | 3.888750 |
| | 3.305660 |
| | 3.384338 |
| | 3.228708 |
| | 3.335363 |
| | 3.671517 |
| | 3.746950 |
| | 3.580310 |
| | 3.798289 |
| | 3.945288 |
| | 3.940270 |
| | 3.596717 |
| | 3.250668 |
| | 3.293238 |
| | 3.333785 |
| | 3.353167 |
| | 3.050104 |
| | 3.051191 |
| | 2.586511 |
| | 3.143066 |
| | 3.040409 |
| | 2.774370 |
| | 2.544104 |
| | 2.747441 |
| | 2.468272 |
| | 2.665555 |
| | 2.620913 |
| | 2.716599 |
| | 2.940373 |
| | 3.164941 |
| | 3.027681 |
| | 3.131771 |
| | 2.544349 |
| | 2.239940 |
| | 2.356108 |
| | 3.010468 |
| | 2.568431 |
| | 1.834573 |
| | 1.683800 |
| | 3.455531 |
| | 3.398103 |
| | 3.329264 |
| | 3.360544 |
| | 3.328162 |
| | 3.637038 |
| | 3.375578 |
| | 3.400994 |
| | 3.331728 |
| | 3.105714 |
| | 2.814225 |
| | 3.077935 |
| | 3.181426 |
| | 3.356528 |
| | 3.213450 |
| | 3.296124 |
| | 3.259641 |
| | 3.105684 |
| | 3.776385 |
| | 3.952977 |
| | 2.859572 |
| | 2.714450 |
| | 2.730161 |
| | 2.557288 |
| | 2.070337 |
| | 1.714949 |
| | 1.456370 |
| | 1.966566 |
| | 2.055661 |
| | 1.879757 |
| | 1.861778 |
| | 1.847037 |
| | 1.721009 |
| | 1.509982 |
| | 1.720736 |
| | 1.849146 |
| | 1.493027 |
| | 1.743906 |
| | 1.457812 |
| | 1.286600 |
| | 1.464602 |
| | 1.590774 |
| | 1.410470 |
| | 1.115690 |
| | 1.104403 |
| | 0.951468 |
| | 0.895771 |
| | 0.930931 |
| | 0.944460 |
| | 1.006217 |
| | 1.110496 |
| | 1.045022 |
| | 1.262114 |
| | 1.214632 |
| | 1.090614 |
| | 0.850823 |
| | 0.919709 |
| | 0.805534 |
| | 0.802080 |
| | 1.011444 |
| | 1.287351 |
| | 1.214995 |
| | 1.465560 |
| | 1.261270 |
| | 1.129466 |
| | 1.022378 |
| | 1.235073 |
| | 0.828267 |
| | 0.764291 |
| | 0.840444 |
| | 0.763737 |
| | 0.535637 |
| | 0.595347 |
| | 0.628154 |
| | 0.990950 |
| | 0.668590 |
| | 3.713784 |
| | 4.377329 |
| | 4.671843 |
| | 4.658450 |
| | 4.510435 |
| | 5.361712 |
| | 5.055741 |
| | 4.539573 |
| | 3.331815 |
| | 7.351342 |
| | 31.407625 |
| | 29.174348 |
| | 35.541708 |
| | 27.893221 |
| | 58.538886 |
| | 56.842564 |
| | 84.425023 |
| | 81.311925 |
| | 75.869436 |
| | 77.951650 |
| | 92.367010 |
| | 98.177127 |
| | 100.386228 |
| | 96.751253 |
| | 99.435561 |
| | 99.173945 |
| | 100.483916 |
| | 94.437386 |
| | 99.502935 |
| | 95.438610 |
| | 95.722242 |
| | 83.993587 |
| | 78.931748 |
| | 74.601279 |
| | 76.114288 |
| | 78.017827 |
| | 84.981443 |
| | 79.186705 |
| | 78.911498 |
| | 101.111198 |
| | 108.291792 |
| | 102.658900 |
| | 103.085624 |
| | 99.136163 |
| | 97.995730 |
| | 95.248537 |
| | 93.638625 |
| | 97.218601 |
| | 97.020771 |
| | 100.705657 |
| | 119.311696 |
| | 123.774554 |
| | 120.081824 |
| | 134.007753 |
| | 131.362514 |
| | 156.077771 |
| | 123.196964 |
| | 108.761541 |
| | 98.152314 |
| | 95.397995 |
| | 85.108139 |
| | 105.584298 |
| | 107.114772 |
| | 109.509530 |
| | 112.731293 |
| | 108.556729 |
| | 128.589529 |
| | 125.002983 |
| | 121.691921 |
| | 116.335719 |
| | 116.193872 |
| | 111.260603 |
| | 100.406292 |
| | 95.970562 |
| | 100.589145 |
| | 97.800622 |
| | 98.632072 |
| | 101.284048 |
| | 105.959569 |
| | 103.752391 |
| | 98.834717 |
| | 104.102893 |
| | 103.313204 |
| | 97.540392 |
| | 96.250152 |
| | 91.428408 |
| | 89.358468 |
| | 83.241264 |
| | 91.816816 |
| | 87.894144 |
| | 85.644058 |
| | 74.082540 |
| | 83.585648 |
| | 80.733447 |
| | 82.663353 |
| | 86.084066 |
| | 79.003452 |
| | 83.295260 |
| | 85.645282 |
| | 94.233386 |
| | 102.520526 |
| | 105.170618 |
| | 92.904888 |
| | 95.065705 |
| | 85.371360 |
| | 105.454292 |
| | 129.633728 |
| | 126.719587 |
| | 133.026211 |
| | 132.823959 |
| | 128.871335 |
| | 123.088170 |
| | 136.612622 |
| | 140.971363 |
| | 136.484210 |
| | 126.561811 |
| | 121.865802 |
| | 115.786570 |
| | 112.673733 |
| | 104.411449 |
| | 116.726436 |
| | 127.829019 |
| | 111.777785 |
| | 123.760127 |
| | 107.816494 |
| | 85.796009 |
| | 72.988168 |
| | 68.223317 |
| | 61.134366 |
| | 51.936600 |
| | 47.580843 |
| | 45.709066 |
| | 48.047842 |
| | 43.381400 |
| | 40.586122 |
| | 52.415493 |
| | 111.403653 |
| | 109.398017 |
| | 114.573790 |
| | 97.453588 |
| | 83.972002 |
| | 78.953693 |
| | 99.063318 |
| | 103.231695 |
| | 97.992610 |
| | 109.011225 |
| | 88.906984 |
| | 87.021408 |
| | 76.740229 |
| | 82.428329 |
| | 66.726341 |
| | 62.044069 |
| | 56.772967 |
| | 51.655054 |
| | 52.622838 |
| | 65.274266 |
| | 106.707883 |
| | 105.645054 |
| | 91.521358 |
| | 85.034344 |
| | 74.522155 |
| | 45.870253 |
| | 43.830651 |
| | 54.368238 |
| | 85.287647 |
| | 41.925050 |
| | 44.489641 |
| | 27.619598 |
| | 18.586991 |
| | 34.221141 |
| | 29.052721 |
| | 43.483170 |
| | 99.926672 |
| | 119.902134 |
| | 144.202979 |
| | 199.232125 |
| | 234.121565 |
| | 274.264996 |
| | 240.599977 |
| | 271.302961 |
| | 251.397050 |
| | 365.029792 |
| | 304.554970 |
| | 193.803942 |
| | 160.889606 |
| | 154.537784 |
| | 164.378035 |
| | 158.524917 |
| | 142.450228 |
| | 159.043008 |
| | 137.897956 |
| | 186.115619 |
| | 124.861510 |
| | 102.328958 |
| | 98.897266 |
| | 80.704379 |
| | 82.348802 |
| | 69.234921 |
| | 97.609552 |
| | 76.694609 |
| | 228.913468 |
| | 175.068914 |
| | 378.442419 |
| | 496.050151 |
| | 545.554744 |
| | 643.958486 |
| | 560.315098 |
| | 1 045.841771 |
| | 1 099.193359 |
| | 994.580735 |
| | 1 188.622171 |
| | 1 207.148490 |
| | 1 188.285324 |
| | 1 186.964290 |
| | 1 185.890599 |
| | 1 197.943118 |
| | 1 179.561209 |
| | 1 191.214547 |
| | 1 052.528366 |
| | 1 072.100406 |
| | 1 017.761530 |
| | 1 079.410700 |
| | 1 069.723802 |
| | 1 107.429397 |
| | 1 096.328137 |
| | 1 084.810556 |
| | 1 098.253828 |
| | 1 064.389703 |
| | 1 145.754443 |
| | 1 143.519419 |
| | 1 136.928347 |
| | 1 141.830632 |
| | 1 104.546513 |
| | 1 147.064167 |
| | 1 102.680048 |
| | 1 141.313043 |
| | 1 082.808360 |
| | 1 141.832715 |
| | 1 146.024046 |
| | 1 082.675634 |
| | 1 095.032089 |
| | 1 134.907631 |
| | 1 030.854311 |
| | 993.513378 |
| | 932.692329 |
| | 879.309565 |
| | 795.901458 |
| | 957.797247 |
| | 1 075.851520 |
| | 1 072.717674 |
| | 1 129.298515 |
| | 1 115.951820 |
| | 1 165.379933 |
| | 1 146.798487 |
| | 1 140.007185 |
| | 1 168.103097 |
| | 1 297.707079 |
| | 1 218.449780 |
| | 1 205.673061 |
| | 1 257.260653 |
| | 1 080.372237 |
| | 1 149.273372 |
| | 994.362161 |
| | 884.307163 |
| | 849.335882 |
| | 890.389268 |
| | 886.690234 |
| | 1 254.004808 |
| | 1 633.958433 |
| | 1 500.750011 |
| | 1 757.901680 |
| | 1 780.674633 |
| | 1 757.513870 |
| | 1 759.009128 |
| | 1 986.953852 |
| | 1 894.302253 |
| | 1 967.612347 |
| | 2 030.989939 |